Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.650 6.762 6.609 6.645 184,553 +0.00(+0.00%)
Dec 30, 2003 6.627 6.645 6.568 6.645 60,113 +0.03(+0.41%)
Dec 29, 2003 6.492 6.645 6.492 6.618 120,004 +0.11(+1.73%)
Dec 26, 2003 6.514 6.550 6.501 6.505 16,192 +0.01(+0.21%)
Dec 24, 2003 6.447 6.546 6.447 6.492 70,760 +0.00(+0.00%)
Dec 23, 2003 6.469 6.492 6.469 6.492 71,203 +0.02(+0.28%)
Dec 22, 2003 6.519 6.537 6.451 6.474 83,404 -0.06(-0.97%)
Dec 19, 2003 6.582 6.582 6.420 6.537 66,323 -0.04(-0.62%)
Dec 18, 2003 6.393 6.577 6.393 6.577 90,945 +0.16(+2.46%)
Dec 17, 2003 6.311 6.442 6.311 6.420 167,917 -0.11(-1.73%)
Dec 16, 2003 6.618 6.623 6.496 6.532 209,397 -0.09(-1.29%)
Dec 15, 2003 6.663 6.663 6.568 6.618 82,516 +0.05(+0.69%)
Dec 12, 2003 6.627 6.641 6.537 6.573 190,764 -0.08(-1.15%)
Dec 11, 2003 6.537 6.717 6.528 6.650 188,989 +0.12(+1.79%)
Dec 10, 2003 6.523 6.532 6.465 6.532 71,647 -0.05(-0.69%)
Dec 09, 2003 6.623 6.623 6.483 6.577 115,789 +0.02(+0.27%)
Dec 08, 2003 6.492 6.532 6.492 6.559 135,975 +0.10(+1.61%)
Dec 05, 2003 6.492 6.492 6.451 6.456 58,560 -0.05(-0.76%)
Dec 04, 2003 6.447 6.528 6.424 6.505 159,266 +0.06(+0.98%)
Dec 03, 2003 6.465 6.483 6.424 6.442 98,709 +0.00(+0.07%)
Dec 02, 2003 6.559 6.559 6.420 6.438 100,484 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.