Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.928	8.928	8.531	8.784	143,816	-0.13(-1.42%)
Nov 26, 2008	8.292	8.919	8.053	8.910	444,693	+0.55(+6.64%)
Nov 25, 2008	8.089	8.391	7.737	8.355	505,083	+0.32(+4.04%)
Nov 24, 2008	7.566	8.076	7.097	8.031	455,001	+0.73(+9.94%)
Nov 21, 2008	7.012	7.309	6.628	7.305	999,762	+0.53(+7.86%)
Nov 20, 2008	6.741	7.801	6.628	6.773	942,448	-0.06(-0.86%)
Nov 19, 2008	7.886	7.886	6.827	6.831	586,766	-1.10(-13.82%)
Nov 18, 2008	8.346	8.432	7.480	7.927	569,327	-0.46(-5.48%)
Nov 17, 2008	8.518	8.860	8.364	8.387	417,704	-0.20(-2.31%)
Nov 14, 2008	9.464	9.464	8.522	8.585	0	-0.92(-9.63%)
Nov 13, 2008	8.784	9.514	8.310	9.501	660,555	+0.85(+9.80%)
Nov 12, 2008	8.833	9.347	8.612	8.653	327,592	-0.38(-4.24%)
Nov 11, 2008	8.851	9.582	8.594	9.036	361,468	-0.01(-0.10%)
Nov 10, 2008	9.983	9.983	8.950	9.045	351,870	-0.76(-7.73%)
Nov 07, 2008	9.415	9.852	9.361	9.803	443,211	+0.29(+3.03%)
Nov 06, 2008	9.794	9.956	9.460	9.514	542,417	-0.29(-2.94%)
Nov 05, 2008	10.45	10.49	9.771	9.803	706,357	-0.73(-6.90%)
Nov 04, 2008	11.14	11.22	10.22	10.53	580,855	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.