Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.338	6.415	6.338	6.348	90,724	+0.03(+0.50%)
Nov 26, 2003	6.199	6.329	6.199	6.316	159,044	+0.12(+1.89%)
Nov 25, 2003	6.199	6.311	6.086	6.199	199,637	+0.15(+2.46%)
Nov 24, 2003	5.784	6.050	5.779	6.050	179,673	+0.27(+4.60%)
Nov 21, 2003	5.861	5.861	5.770	5.784	101,371	-0.01(-0.23%)
Nov 20, 2003	5.725	5.802	5.730	5.798	280,823	+0.07(+1.26%)
Nov 19, 2003	5.626	5.725	5.595	5.725	138,193	+0.12(+2.09%)
Nov 18, 2003	5.568	5.608	5.523	5.608	117,342	+0.09(+1.55%)
Nov 17, 2003	5.509	5.523	5.459	5.523	96,269	+0.04(+0.74%)
Nov 14, 2003	5.518	5.559	5.459	5.482	148,175	+0.04(+0.66%)
Nov 13, 2003	5.324	5.455	5.324	5.446	282,597	+0.17(+3.16%)
Nov 12, 2003	5.275	5.279	5.220	5.279	68,985	+0.06(+1.12%)
Nov 11, 2003	5.229	5.261	5.220	5.220	34,160	-0.04(-0.77%)
Nov 10, 2003	5.387	5.387	5.261	5.261	51,905	-0.13(-2.42%)
Nov 07, 2003	5.477	5.477	5.387	5.392	35,269	-0.02(-0.33%)
Nov 06, 2003	5.477	5.477	5.477	5.410	40,814	-0.05(-0.83%)
Nov 05, 2003	5.365	5.477	5.378	5.455	90,058	+0.07(+1.26%)
Nov 04, 2003	5.365	5.387	5.365	5.387	33,051	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.