Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.822 2.827 2.800 2.822 27,727 +0.00(+0.16%)
Oct 30, 2002 2.804 2.822 2.804 2.818 44,363 +0.02(+0.64%)
Oct 29, 2002 2.795 2.800 2.773 2.800 47,247 +0.00(+0.00%)
Oct 28, 2002 2.822 2.845 2.795 2.800 95,825 -0.04(-1.27%)
Oct 25, 2002 2.791 2.836 2.777 2.836 108,691 +0.06(+2.11%)
Oct 24, 2002 2.885 2.885 2.773 2.777 161,928 -0.10(-3.45%)
Oct 23, 2002 2.849 2.876 2.818 2.876 81,629 +0.03(+1.11%)
Oct 22, 2002 2.840 2.894 2.786 2.845 118,007 +0.01(+0.32%)
Oct 21, 2002 2.885 2.939 2.795 2.836 123,331 -0.00(-0.16%)
Oct 18, 2002 3.156 3.156 2.637 2.840 274,390 -0.83(-22.70%)
Oct 16, 2002 3.697 3.719 3.656 3.674 43,032 -0.06(-1.69%)
Oct 15, 2002 3.688 3.742 3.674 3.737 71,647 +0.07(+1.97%)
Oct 14, 2002 3.706 3.742 3.647 3.665 101,815 -0.04(-1.09%)
Oct 11, 2002 3.706 3.706 3.643 3.706 47,691 +0.00(+0.00%)
Oct 10, 2002 3.652 3.728 3.629 3.706 84,956 +0.01(+0.37%)
Oct 09, 2002 3.665 3.692 3.638 3.692 97,378 +0.03(+0.74%)
Oct 08, 2002 3.679 3.710 3.661 3.665 81,629 -0.02(-0.49%)
Oct 07, 2002 3.724 3.760 3.679 3.683 52,792 -0.06(-1.68%)
Oct 04, 2002 3.787 3.809 3.728 3.746 67,876 -0.04(-1.07%)
Oct 03, 2002 3.751 3.832 3.719 3.787 76,084 +0.01(+0.36%)
Oct 02, 2002 3.742 3.823 3.701 3.773 99,596 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.