Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.66	35.00	34.55	34.99	753,655	+0.34(+0.98%)
Jan 30, 2023	34.80	35.00	34.64	34.65	184,555	-0.24(-0.68%)
Jan 27, 2023	34.52	35.07	34.37	34.89	258,725	+0.68(+1.98%)
Jan 26, 2023	33.79	34.24	33.43	34.21	497,295	+0.74(+2.22%)
Jan 25, 2023	33.69	33.86	33.33	33.47	523,560	-0.20(-0.60%)
Jan 24, 2023	34.05	34.11	33.47	33.67	222,710	-0.03(-0.08%)
Jan 23, 2023	34.02	34.57	33.69	33.69	683,524	-0.34(-1.00%)
Jan 20, 2023	34.62	34.75	33.48	34.03	773,896	-0.45(-1.30%)
Jan 19, 2023	34.22	34.63	34.00	34.48	469,538	+0.22(+0.64%)
Jan 18, 2023	34.68	34.91	34.05	34.26	197,289	-0.11(-0.32%)
Jan 17, 2023	34.06	34.61	34.06	34.37	206,290	+0.40(+1.18%)
Jan 13, 2023	34.08	34.34	33.97	33.97	202,663	-0.22(-0.64%)
Jan 12, 2023	33.90	34.41	33.79	34.19	232,741	+0.52(+1.54%)
Jan 11, 2023	32.94	33.70	32.80	33.67	170,524	+1.04(+3.19%)
Jan 10, 2023	32.64	32.81	32.38	32.63	261,110	-0.06(-0.20%)
Jan 09, 2023	32.87	33.17	32.68	32.70	253,321	-0.16(-0.47%)
Jan 06, 2023	32.45	32.88	32.39	32.85	227,946	+0.68(+2.13%)
Jan 05, 2023	33.10	33.22	32.06	32.17	590,273	-0.82(-2.49%)
Jan 04, 2023	32.82	33.48	32.76	32.99	251,612	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.