Indicators

Ltc Properties (NY: LTC )

34.79 +0.03 (+0.09%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.60	31.24		31.15	705,757	+0.52(+1.69%)
Jan 28, 2022	30.29	30.67	29.54	30.63	373,655	+0.35(+1.17%)
Jan 27, 2022	30.61	31.13	30.09	30.28	304,707	-0.30(-0.99%)
Jan 26, 2022	31.40	31.60	30.41	30.58	493,410	-0.83(-2.64%)
Jan 25, 2022	30.29	31.48	30.29	31.41	563,239	+0.90(+2.94%)
Jan 24, 2022	30.27	30.69	29.77	30.51	477,179	-0.06(-0.20%)
Jan 21, 2022	30.32	30.72	30.09	30.57	461,237	+0.26(+0.85%)
Jan 20, 2022	30.68	30.97	30.30	30.31	336,046	-0.51(-1.65%)
Jan 19, 2022	31.32	31.43	30.74	30.82	374,559	-0.44(-1.40%)
Jan 18, 2022	31.58	31.73	31.18	31.26	381,102	-0.27(-0.84%)
Jan 14, 2022				31.53	0	+0.34(+1.07%)
Jan 13, 2022	30.43	31.19	30.39	31.19	571,228	+1.31(+4.37%)
Jan 12, 2022	30.50	30.50	29.86	29.89	340,712	-0.56(-1.83%)
Jan 11, 2022	30.69	30.75	29.87	30.45	466,934	-0.09(-0.31%)
Jan 10, 2022	30.78	30.95	30.44	30.54	527,859	-0.21(-0.67%)
Jan 07, 2022	30.33	30.96	30.28	30.75	280,351	+0.31(+1.02%)
Jan 06, 2022	30.38	30.48	30.15	30.44	266,898	+0.27(+0.88%)
Jan 05, 2022	30.54	30.80	30.04	30.17	632,911	-0.37(-1.21%)
Jan 04, 2022	30.20	30.75	30.14	30.54	320,547	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.