Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	394.70	400.96	389.25	392.57	5,430,327	+5.47(+1.41%)
Apr 27, 2023	388.01	394.75	377.61	387.11	5,022,133	+13.96(+3.74%)
Apr 26, 2023	377.96	378.33	367.60	373.15	3,294,109	-8.50(-2.23%)
Apr 25, 2023	381.85	387.24	380.81	381.64	2,670,569	+1.48(+0.39%)
Apr 24, 2023	382.04	383.84	378.46	380.17	2,077,030	-1.87(-0.49%)
Apr 21, 2023	374.87	383.06	374.86	382.04	3,713,299	+10.34(+2.78%)
Apr 20, 2023	368.31	372.94	366.69	371.70	2,789,393	+4.30(+1.17%)
Apr 19, 2023	367.47	368.20	364.30	367.39	2,191,391	+0.56(+0.15%)
Apr 18, 2023	369.90	371.15	366.59	366.84	1,941,472	-2.42(-0.66%)
Apr 17, 2023	371.89	372.77	368.08	369.26	2,077,048	-2.36(-0.64%)
Apr 14, 2023	371.13	373.19	369.42	371.62	2,307,082	-0.42(-0.11%)
Apr 13, 2023	369.53	372.44	367.24	372.04	2,863,459	+6.05(+1.65%)
Apr 12, 2023	361.00	369.35	360.31	365.99	2,695,018	+4.97(+1.38%)
Apr 11, 2023	364.71	365.74	360.57	361.02	2,047,534	-2.94(-0.81%)
Apr 10, 2023	365.12	365.29	360.02	363.95	1,883,661	-1.28(-0.35%)
Apr 06, 2023	361.82	366.43	361.23	365.23	3,561,275	+6.00(+1.67%)
Apr 05, 2023	355.11	361.82	354.96	359.23	3,471,335	+7.56(+2.15%)
Apr 04, 2023	349.15	356.02	348.35	351.68	3,615,644	+3.85(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.