Indicators

Eli Lilly (NY: LLY )

771.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.02	34.07	32.92	33.91	16,792,378	+0.87(+2.64%)
Jan 30, 2007	33.13	33.21	32.96	33.04	4,263,373	-0.08(-0.23%)
Jan 29, 2007	33.14	33.21	32.92	33.11	5,542,608	+0.04(+0.11%)
Jan 26, 2007	33.24	33.49	32.96	33.08	6,330,100	-0.21(-0.64%)
Jan 25, 2007	33.33	33.39	33.11	33.29	8,077,777	-0.13(-0.37%)
Jan 24, 2007	33.04	33.46	33.01	33.41	6,278,867	+0.43(+1.29%)
Jan 23, 2007	33.11	33.18	32.87	32.99	7,018,956	-0.05(-0.15%)
Jan 22, 2007	32.94	33.28	32.91	33.04	9,372,494	-0.14(-0.43%)
Jan 19, 2007	33.39	33.49	33.10	33.18	6,124,369	-0.05(-0.15%)
Jan 18, 2007	32.96	33.34	32.96	33.23	6,293,231	+0.12(+0.36%)
Jan 17, 2007	33.13	33.31	32.92	33.11	8,008,987	-0.02(-0.06%)
Jan 16, 2007	33.08	33.14	32.90	33.13	6,673,570	+0.18(+0.53%)
Jan 12, 2007	32.83	33.16	32.75	32.96	8,831,113	+0.23(+0.71%)
Jan 11, 2007	32.43	32.79	32.37	32.72	7,074,020	+0.36(+1.10%)
Jan 10, 2007	32.32	32.47	32.31	32.37	5,427,054	-0.11(-0.33%)
Jan 09, 2007	32.61	32.64	32.42	32.47	10,010,436	+0.02(+0.06%)
Jan 08, 2007	32.71	32.71	32.42	32.46	6,071,699	-0.15(-0.46%)
Jan 05, 2007	32.91	32.94	32.50	32.61	6,566,795	-0.20(-0.61%)
Jan 04, 2007	32.57	32.90	32.52	32.81	10,896,404	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.