Indicators

Eli Lilly (NY: LLY )

782.43 +19.75 (+2.59%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.43	35.61	35.32	35.57	4,768,842	-0.09(-0.25%)
Jul 28, 2006	35.08	35.83	35.02	35.66	6,445,335	+0.78(+2.25%)
Jul 27, 2006	34.94	35.04	34.62	34.87	3,604,044	+0.09(+0.25%)
Jul 26, 2006	34.62	34.92	34.46	34.79	5,928,055	-0.02(-0.05%)
Jul 25, 2006	35.41	35.41	34.79	34.80	9,545,825	-0.29(-0.82%)
Jul 24, 2006	34.27	35.36	34.15	35.09	7,023,106	+0.85(+2.49%)
Jul 21, 2006	35.27	35.27	34.00	34.24	13,123,056	-1.01(-2.86%)
Jul 20, 2006	35.27	35.64	35.21	35.25	4,137,604	+0.11(+0.32%)
Jul 19, 2006	34.50	35.42	34.46	35.14	6,546,525	+0.70(+2.02%)
Jul 18, 2006	34.23	34.59	34.04	34.44	3,651,127	+0.11(+0.31%)
Jul 17, 2006	34.22	34.56	33.83	34.33	4,690,317	+0.15(+0.44%)
Jul 14, 2006	34.22	34.62	34.03	34.18	5,341,187	-0.20(-0.58%)
Jul 13, 2006	35.01	35.05	34.19	34.38	5,776,589	-0.46(-1.33%)
Jul 12, 2006	35.17	35.27	34.77	34.85	2,880,075	-0.19(-0.55%)
Jul 11, 2006	35.02	35.22	34.69	35.04	4,334,876	-0.21(-0.60%)
Jul 10, 2006	35.31	35.43	35.07	35.26	2,469,890	+0.02(+0.05%)
Jul 07, 2006	35.55	35.69	35.10	35.24	3,760,457	-0.27(-0.76%)
Jul 06, 2006	35.15	35.61	35.15	35.51	4,249,487	+0.28(+0.80%)
Jul 05, 2006	35.22	35.51	35.09	35.22	8,788,180	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.