Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.87 32.57 31.78 32.55 9,805,287 +0.83(+2.62%)
Jan 28, 2016 31.48 31.85 31.26 31.72 10,138,918 +0.30(+0.96%)
Jan 27, 2016 30.94 31.78 30.87 31.41 12,200,321 +0.57(+1.85%)
Jan 26, 2016 30.74 31.00 30.61 30.84 8,762,025 +0.09(+0.30%)
Jan 25, 2016 31.25 31.33 30.68 30.75 12,957,531 -0.38(-1.21%)
Jan 22, 2016 31.49 31.77 30.89 31.13 15,771,454 -0.03(-0.08%)
Jan 21, 2016 31.76 31.76 30.96 31.15 11,436,673 -0.59(-1.85%)
Jan 20, 2016 31.60 31.93 30.56 31.74 13,467,026 -0.29(-0.89%)
Jan 19, 2016 32.41 32.56 31.69 32.03 8,127,238 -0.25(-0.78%)
Jan 15, 2016 32.01 32.28 32.28 32.28 10,766,797 -0.45(-1.38%)
Jan 14, 2016 33.19 33.23 32.07 32.73 12,470,776 -0.14(-0.43%)
Jan 13, 2016 34.56 34.67 32.82 32.87 15,744,313 -1.71(-4.95%)
Jan 12, 2016 34.83 34.96 34.11 34.58 8,728,131 -0.03(-0.10%)
Jan 11, 2016 34.45 34.75 34.27 34.62 7,639,204 +0.40(+1.18%)
Jan 08, 2016 34.60 34.68 34.09 34.22 9,815,140 -0.23(-0.66%)
Jan 07, 2016 34.66 34.82 34.28 34.44 11,247,821 -0.82(-2.33%)
Jan 06, 2016 35.02 35.57 35.01 35.26 11,689,158 -0.03(-0.09%)
Jan 05, 2016 34.63 35.31 34.60 35.30 8,739,765 +0.78(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.