Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.895	10.21	9.838	10.14	14,209,044	+0.34(+3.51%)
Aug 30, 2007	9.987	10.02	9.754	9.800	8,722,902	-0.19(-1.87%)
Aug 29, 2007	9.815	10.04	9.785	9.987	12,679,496	+0.21(+2.15%)
Aug 28, 2007	10.13	10.13	9.739	9.777	15,676,225	-0.38(-3.72%)
Aug 27, 2007	10.44	10.44	10.15	10.15	8,817,937	-0.29(-2.81%)
Aug 24, 2007	10.23	10.49	10.21	10.45	19,603,208	+0.37(+3.71%)
Aug 23, 2007	10.08	10.17	9.941	10.07	10,225,197	-0.00(-0.04%)
Aug 22, 2007	10.05	10.24	9.972	10.08	10,162,307	+0.10(+0.99%)
Aug 21, 2007	9.869	10.18	9.743	9.979	11,761,296	+0.11(+1.12%)
Aug 20, 2007	9.941	9.972	9.708	9.869	10,929,675	-0.09(-0.88%)
Aug 17, 2007	9.743	9.972	9.609	9.956	25,421,432	+0.49(+5.20%)
Aug 16, 2007	9.479	9.636	9.208	9.464	26,231,204	-0.02(-0.16%)
Aug 15, 2007	9.556	9.827	9.411	9.479	16,703,799	-0.09(-0.96%)
Aug 14, 2007	9.750	9.827	9.434	9.571	24,333,636	-0.15(-1.49%)
Aug 13, 2007	9.685	9.979	9.697	9.716	16,336,574	+0.00(+0.00%)
Aug 10, 2007	9.414	9.850	9.346	9.716	29,939,326	+0.24(+2.54%)
Aug 09, 2007	9.712	9.670	9.140	9.476	37,862,040	-0.24(-2.44%)
Aug 08, 2007	10.02	10.06	9.476	9.712	28,575,496	-0.31(-3.05%)
Aug 07, 2007	10.00	10.25	9.914	10.02	17,857,474	-0.08(-0.79%)
Aug 06, 2007	9.937	10.10	9.697	10.10	21,804,402	+0.15(+1.50%)
Aug 03, 2007	10.02	10.23	9.914	9.949	14,253,132	-0.28(-2.72%)
Aug 02, 2007	10.17	10.35	10.09	10.23	15,813,798	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services