Indicators

Kroger Co (NY: KR )

54.73 -0.37 (-0.66%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.965	6.065	5.965	6.035	2,520,384	+0.03(+0.51%)
Nov 27, 2002	5.965	6.107	5.893	6.004	6,120,970	+0.06(+0.97%)
Nov 26, 2002	5.908	6.077	5.893	5.946	8,907,234	+0.03(+0.58%)
Nov 25, 2002	6.023	6.215	5.781	5.912	15,836,270	-0.21(-3.39%)
Nov 22, 2002	6.100	6.234	6.054	6.119	14,352,296	+0.17(+2.90%)
Nov 21, 2002	5.716	6.004	5.701	5.946	8,564,979	+0.15(+2.65%)
Nov 20, 2002	5.639	5.793	5.639	5.793	8,323,862	+0.06(+1.00%)
Nov 19, 2002	5.620	5.889	5.570	5.735	10,849,720	+0.08(+1.36%)
Nov 18, 2002	5.486	5.716	5.486	5.659	10,860,929	+0.21(+3.87%)
Nov 15, 2002	5.217	5.474	5.217	5.448	10,605,737	+0.14(+2.68%)
Nov 14, 2002	5.179	5.325	5.052	5.306	14,015,775	+0.14(+2.75%)
Nov 13, 2002	5.056	5.313	5.018	5.164	12,615,475	+0.06(+1.20%)
Nov 12, 2002	5.409	5.448	5.045	5.102	12,443,696	-0.20(-3.76%)
Nov 11, 2002	5.409	5.448	5.294	5.302	10,291,373	-0.11(-1.99%)
Nov 08, 2002	5.751	5.751	5.348	5.409	17,470,388	-0.34(-5.87%)
Nov 07, 2002	5.843	5.843	5.647	5.747	9,165,815	-0.09(-1.51%)
Nov 06, 2002	5.850	5.900	5.682	5.835	10,688,629	+0.02(+0.40%)
Nov 05, 2002	5.858	5.870	5.693	5.812	10,564,291	+0.03(+0.53%)
Nov 04, 2002	5.754	5.866	5.735	5.781	8,899,675	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.