Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.75 10.88 10.32 10.82 23,312,692 +0.26(+2.42%)
Sep 29, 2008 10.80 11.01 10.52 10.56 23,371,576 -0.40(-3.66%)
Sep 26, 2008 10.47 10.98 10.28 10.97 0 +0.38(+3.61%)
Sep 25, 2008 10.43 10.77 10.40 10.58 11,266,516 +0.21(+2.01%)
Sep 24, 2008 10.53 10.59 10.28 10.38 15,885,307 -0.11(-1.01%)
Sep 23, 2008 10.52 10.73 10.43 10.48 15,949,594 -0.04(-0.37%)
Sep 22, 2008 10.53 10.79 10.47 10.52 13,928,798 -0.13(-1.18%)
Sep 19, 2008 11.03 11.18 10.56 10.65 0 +0.09(+0.82%)
Sep 18, 2008 10.74 10.86 10.25 10.56 27,315,578 -0.03(-0.30%)
Sep 17, 2008 11.21 11.21 10.50 10.59 24,749,892 -0.43(-3.89%)
Sep 16, 2008 10.37 11.65 9.923 11.02 38,134,092 +0.55(+5.26%)
Sep 15, 2008 10.76 10.85 10.47 10.47 23,699,206 -0.51(-4.66%)
Sep 12, 2008 11.00 11.09 10.91 10.98 17,261,020 -0.12(-1.10%)
Sep 11, 2008 10.98 11.13 10.81 11.10 19,351,952 +0.09(+0.79%)
Sep 10, 2008 11.06 11.22 10.99 11.02 24,975,730 +0.01(+0.11%)
Sep 09, 2008 10.77 11.18 10.73 11.01 31,250,052 +0.26(+2.38%)
Sep 08, 2008 10.88 11.14 10.65 10.75 28,804,450 +0.17(+1.60%)
Sep 05, 2008 10.68 10.71 10.28 10.58 0 -0.15(-1.40%)
Sep 04, 2008 10.89 10.90 10.70 10.73 14,059,649 -0.21(-1.94%)
Sep 03, 2008 11.03 11.13 10.84 10.94 20,931,962 -0.00(-0.04%)
Sep 02, 2008 11.03 11.12 10.92 10.95 24,331,576 +0.07(+0.65%)
Aug 29, 2008 10.93 11.00 10.86 10.88 0 -0.11(-1.00%)
Aug 28, 2008 10.96 11.03 10.88 10.99 10,652,133 +0.08(+0.76%)
Aug 27, 2008 10.78 10.91 10.72 10.90 12,777,786 +0.12(+1.10%)
Aug 26, 2008 10.85 10.95 10.70 10.78 12,353,675 -0.05(-0.44%)
Aug 25, 2008 11.10 11.22 10.83 10.83 15,656,331 -0.28(-2.48%)
Aug 22, 2008 11.12 11.20 11.01 11.11 0 +0.07(+0.64%)
Aug 21, 2008 11.17 11.17 11.00 11.04 13,112,174 -0.20(-1.79%)
Aug 20, 2008 11.30 11.37 11.15 11.24 14,245,852 +0.02(+0.14%)
Aug 19, 2008 11.19 11.29 11.16 11.22 14,481,269 -0.00(-0.03%)
Aug 18, 2008 11.78 11.78 11.16 11.23 24,578,622 -0.61(-5.12%)
Aug 15, 2008 11.91 12.20 11.79 11.83 0 -0.11(-0.89%)
Aug 14, 2008 11.54 12.01 11.50 11.94 16,748,499 +0.30(+2.54%)
Aug 13, 2008 11.89 12.02 11.30 11.64 23,569,832 -0.31(-2.57%)
Aug 12, 2008 11.85 12.06 11.76 11.95 23,781,734 +0.01(+0.10%)
Aug 11, 2008 11.47 11.94 11.41 11.94 37,297,848 +0.48(+4.16%)
Aug 08, 2008 11.34 11.49 11.23 11.46 16,504,147 +0.15(+1.32%)
Aug 07, 2008 11.21 11.54 11.13 11.31 18,739,890 -0.00(-0.04%)
Aug 06, 2008 11.39 11.39 11.18 11.32 14,402,352 -0.09(-0.76%)
Aug 05, 2008 11.10 11.43 11.06 11.40 19,067,894 +0.40(+3.65%)
Aug 04, 2008 11.00 11.08 10.88 11.00 12,615,190 -0.03(-0.29%)
Aug 01, 2008 11.21 11.22 10.87 11.03 14,218,211 -0.10(-0.92%)
Jul 31, 2008 11.24 11.33 11.10 11.14 12,421,596 -0.06(-0.56%)
Jul 30, 2008 11.16 11.34 11.06 11.20 19,269,598 +0.07(+0.60%)
Jul 29, 2008 11.13 11.15 10.64 11.13 23,780,942 +0.47(+4.43%)
Jul 28, 2008 10.69 10.81 10.55 10.66 15,528,594 +0.02(+0.22%)
Jul 25, 2008 10.73 10.85 10.45 10.64 19,718,700 -0.15(-1.39%)
Jul 24, 2008 11.14 11.22 10.75 10.78 23,689,320 -0.31(-2.80%)
Jul 23, 2008 11.24 11.36 11.09 11.10 23,756,840 -0.26(-2.29%)
Jul 22, 2008 11.10 11.38 11.04 11.36 17,489,362 +0.20(+1.84%)
Jul 21, 2008 11.14 11.23 11.06 11.15 12,635,415 +0.08(+0.71%)
Jul 18, 2008 11.47 11.50 11.03 11.07 23,270,388 -0.41(-3.57%)
Jul 17, 2008 11.45 11.57 11.16 11.48 22,456,860 +0.07(+0.62%)
Jul 16, 2008 11.25 11.42 11.10 11.41 15,139,466 +0.19(+1.65%)
Jul 15, 2008 11.15 11.34 11.05 11.23 23,535,546 -0.01(-0.07%)
Jul 14, 2008 11.49 11.49 11.13 11.23 14,096,393 -0.13(-1.18%)
Jul 11, 2008 11.50 11.50 11.20 11.37 27,099,518 -0.18(-1.57%)
Jul 10, 2008 11.53 11.70 11.43 11.55 19,940,776 +0.03(+0.24%)
Jul 09, 2008 11.75 11.75 11.51 11.52 14,655,234 -0.20(-1.68%)
Jul 08, 2008 11.51 11.79 11.39 11.72 22,833,514 +0.18(+1.54%)
Jul 07, 2008 11.65 11.77 11.41 11.54 22,733,050 -0.06(-0.48%)
Jul 04, 2008 11.60 11.70 11.43 11.60 12,842,355 +0.00(+0.00%)
Jul 03, 2008 11.60 11.70 11.43 11.60 12,842,355 +0.18(+1.55%)
Jul 02, 2008 11.63 11.71 11.40 11.42 17,514,136 -0.23(-1.99%)
Jul 01, 2008 11.22 11.71 11.22 11.65 27,838,698 +0.28(+2.49%)
Jun 30, 2008 11.32 11.51 11.04 11.37 28,619,386 +0.09(+0.77%)
Jun 27, 2008 11.21 11.41 11.19 11.28 22,943,136 +0.02(+0.14%)
Jun 26, 2008 11.41 11.47 11.21 11.27 17,188,068 -0.29(-2.52%)
Jun 25, 2008 11.07 11.71 11.07 11.56 37,860,020 +0.60(+5.50%)
Jun 24, 2008 10.71 11.22 10.65 10.95 47,486,988 +0.72(+7.00%)
Jun 23, 2008 10.60 10.69 10.18 10.24 24,946,518 -0.35(-3.35%)
Jun 20, 2008 10.36 10.61 10.36 10.59 25,979,300 +0.16(+1.55%)
Jun 19, 2008 10.36 10.56 10.36 10.43 13,231,018 +0.09(+0.84%)
Jun 18, 2008 10.34 10.47 10.32 10.34 16,357,507 -0.05(-0.49%)
Jun 17, 2008 10.77 10.80 10.26 10.40 30,122,278 -0.30(-2.76%)
Jun 16, 2008 10.78 10.79 10.59 10.69 11,658,219 -0.18(-1.63%)
Jun 13, 2008 10.88 10.99 10.72 10.87 17,344,810 +0.04(+0.33%)
Jun 12, 2008 10.58 10.91 10.57 10.83 11,890,796 +0.29(+2.76%)
Jun 11, 2008 10.84 10.84 10.52 10.54 11,034,634 -0.29(-2.65%)
Jun 10, 2008 10.77 10.90 10.69 10.83 9,208,486 +0.05(+0.44%)
Jun 09, 2008 10.79 10.85 10.57 10.78 20,760,742 +0.03(+0.29%)
Jun 06, 2008 11.12 11.12 10.74 10.75 14,622,916 -0.43(-3.87%)
Jun 05, 2008 10.94 11.22 10.94 11.18 12,226,824 +0.26(+2.38%)
Jun 04, 2008 10.72 10.96 10.71 10.92 11,220,779 +0.16(+1.50%)
Jun 03, 2008 10.87 10.90 10.65 10.76 9,339,883 -0.08(-0.73%)
Jun 02, 2008 10.87 10.87 10.63 10.84 10,319,876 -0.04(-0.40%)
May 30, 2008 10.88 10.95 10.78 10.88 6,792,477 -0.04(-0.36%)
May 29, 2008 10.79 10.96 10.74 10.92 11,228,926 +0.09(+0.80%)
May 28, 2008 10.82 10.93 10.76 10.84 10,208,240 +0.07(+0.66%)
May 27, 2008 10.64 10.87 10.59 10.77 7,902,428 +0.15(+1.41%)
May 26, 2008 10.65 10.73 10.55 10.62 0 +0.00(+0.00%)
May 23, 2008 10.65 10.73 10.55 10.62 9,873,962 -0.10(-0.92%)
May 22, 2008 10.67 10.75 10.54 10.71 14,717,542 +0.04(+0.41%)
May 21, 2008 10.77 10.91 10.65 10.67 12,833,194 -0.08(-0.73%)
May 20, 2008 10.79 10.79 10.65 10.75 12,239,408 -0.11(-1.05%)
May 19, 2008 11.07 11.08 10.82 10.86 12,743,841 -0.15(-1.32%)
May 16, 2008 10.78 11.02 10.69 11.01 21,073,754 +0.38(+3.59%)
May 15, 2008 10.84 10.86 10.59 10.63 15,926,582 -0.19(-1.78%)
May 14, 2008 10.58 10.91 10.52 10.82 15,052,729 +0.30(+2.88%)
May 13, 2008 10.73 10.73 10.46 10.52 12,237,122 -0.19(-1.73%)
May 12, 2008 10.40 10.71 10.38 10.70 9,880,278 +0.35(+3.35%)
May 09, 2008 10.31 10.71 10.27 10.36 10,072,830 -0.07(-0.72%)
May 08, 2008 10.59 10.62 10.36 10.43 21,983,936 -0.16(-1.52%)
May 07, 2008 10.62 10.77 10.49 10.59 19,491,794 -0.06(-0.52%)
May 06, 2008 10.70 10.71 10.48 10.65 13,145,629 -0.09(-0.81%)
May 05, 2008 10.72 10.81 10.63 10.73 10,172,380 -0.04(-0.40%)
May 02, 2008 10.97 11.03 10.71 10.78 11,399,980 -0.18(-1.62%)
May 01, 2008 10.70 11.01 10.66 10.95 12,340,510 +0.22(+2.09%)
Apr 30, 2008 10.72 11.00 10.63 10.73 22,106,780 +0.00(+0.00%)
Apr 29, 2008 10.21 10.80 10.21 10.73 24,783,334 +0.46(+4.49%)
Apr 28, 2008 10.43 10.48 10.25 10.27 14,738,118 -0.12(-1.17%)
Apr 25, 2008 10.47 10.57 10.19 10.39 15,123,906 +0.06(+0.57%)
Apr 24, 2008 10.01 10.56 10.01 10.33 27,435,908 +0.34(+3.43%)
Apr 23, 2008 9.840 10.08 9.753 9.990 15,319,932 +0.29(+3.00%)
Apr 22, 2008 9.927 9.942 9.608 9.698 11,419,168 -0.27(-2.69%)
Apr 21, 2008 9.789 9.974 9.761 9.966 12,921,524 +0.12(+1.24%)
Apr 18, 2008 9.816 9.860 9.690 9.844 14,188,804 +0.13(+1.34%)
Apr 17, 2008 9.517 9.765 9.478 9.714 13,192,699 +0.21(+2.24%)
Apr 16, 2008 9.509 9.608 9.273 9.501 19,854,854 +0.06(+0.58%)
Apr 15, 2008 9.340 9.466 9.277 9.446 15,846,958 +0.15(+1.57%)
Apr 14, 2008 9.411 9.442 9.210 9.300 13,010,158 -0.11(-1.13%)
Apr 11, 2008 9.537 9.714 9.360 9.407 17,356,172 -0.26(-2.65%)
Apr 10, 2008 9.549 9.745 9.493 9.663 18,774,912 +0.15(+1.57%)
Apr 09, 2008 9.773 9.773 9.470 9.513 17,180,212 -0.21(-2.15%)
Apr 08, 2008 9.671 9.738 9.667 9.722 12,904,000 -0.04(-0.36%)
Apr 07, 2008 9.974 9.974 9.710 9.757 23,159,424 -0.17(-1.67%)
Apr 04, 2008 10.03 10.11 9.840 9.923 17,862,696 -0.07(-0.71%)
Apr 03, 2008 10.02 10.09 9.946 9.993 11,612,649 -0.07(-0.70%)
Apr 02, 2008 10.19 10.19 9.970 10.06 20,547,806 -0.10(-1.01%)
Apr 01, 2008 10.10 10.23 9.986 10.17 21,048,438 +0.17(+1.65%)
Mar 31, 2008 9.950 10.08 9.907 10.00 20,504,158 +0.09(+0.95%)
Mar 28, 2008 9.816 9.993 9.749 9.907 14,659,620 +0.16(+1.66%)
Mar 27, 2008 9.962 9.993 9.726 9.745 22,217,118 -0.17(-1.67%)
Mar 26, 2008 9.990 10.07 9.867 9.911 11,183,108 -0.11(-1.10%)
Mar 25, 2008 9.938 10.11 9.911 10.02 13,040,428 +0.08(+0.83%)
Mar 24, 2008 10.03 10.06 9.899 9.938 12,956,782 -0.06(-0.63%)
Mar 21, 2008 9.887 10.02 9.816 10.00 16,623,573 -0.00(-0.01%)
Mar 20, 2008 9.887 10.02 9.816 10.00 16,623,573 +0.19(+1.89%)
Mar 19, 2008 9.938 9.993 9.682 9.816 19,523,154 -0.09(-0.95%)
Mar 18, 2008 9.808 9.934 9.671 9.911 14,967,968 +0.25(+2.61%)
Mar 17, 2008 9.505 9.730 9.470 9.659 14,072,848 +0.09(+0.99%)
Mar 14, 2008 9.895 9.946 9.560 9.564 18,662,784 -0.28(-2.84%)
Mar 13, 2008 9.753 9.860 9.552 9.844 22,062,812 -0.03(-0.28%)
Mar 12, 2008 10.01 10.17 9.864 9.871 21,400,616 -0.37(-3.58%)
Mar 11, 2008 10.10 10.24 9.804 10.24 22,686,836 +0.27(+2.69%)
Mar 10, 2008 10.06 10.15 9.828 9.970 19,254,762 -0.13(-1.33%)
Mar 07, 2008 9.832 10.30 9.749 10.10 26,551,180 +0.19(+1.91%)
Mar 06, 2008 9.852 9.958 9.812 9.915 14,041,714 +0.03(+0.28%)
Mar 05, 2008 9.899 10.04 9.806 9.887 17,273,046 +0.04(+0.40%)
Mar 04, 2008 9.678 9.974 9.678 9.848 16,019,386 +0.07(+0.72%)
Mar 03, 2008 9.556 9.812 9.556 9.777 15,159,583 +0.23(+2.39%)
Feb 29, 2008 9.820 9.836 9.521 9.549 15,333,893 -0.36(-3.66%)
Feb 28, 2008 9.974 10.01 9.824 9.911 15,447,464 -0.11(-1.14%)
Feb 27, 2008 10.14 10.21 9.978 10.02 12,502,210 -0.19(-1.85%)
Feb 26, 2008 10.13 10.23 10.07 10.21 14,483,733 +0.06(+0.54%)
Feb 25, 2008 10.14 10.19 9.970 10.16 10,363,035 +0.02(+0.23%)
Feb 22, 2008 10.06 10.15 9.954 10.14 12,268,886 +0.17(+1.70%)
Feb 21, 2008 10.38 10.43 9.946 9.966 26,906,972 -0.39(-3.76%)
Feb 20, 2008 10.33 10.43 10.19 10.36 16,219,992 -0.02(-0.19%)
Feb 19, 2008 10.68 10.68 10.34 10.38 15,360,806 -0.20(-1.93%)
Feb 18, 2008 10.33 10.61 10.20 10.58 0 +0.00(+0.00%)
Feb 15, 2008 10.33 10.61 10.20 10.58 16,096,590 +0.23(+2.24%)
Feb 14, 2008 10.45 10.50 10.23 10.35 17,259,052 -0.07(-0.68%)
Feb 13, 2008 10.23 10.47 10.20 10.42 11,992,476 +0.27(+2.64%)
Feb 12, 2008 10.26 10.30 10.08 10.15 18,626,496 -0.07(-0.73%)
Feb 11, 2008 10.10 10.25 10.04 10.23 13,479,288 +0.10(+0.97%)
Feb 08, 2008 9.915 10.17 9.903 10.13 19,417,518 +0.15(+1.46%)
Feb 07, 2008 9.942 10.14 9.844 9.982 14,506,000 +0.00(+0.04%)
Feb 06, 2008 9.962 10.32 9.938 9.978 15,452,752 -0.00(-0.04%)
Feb 05, 2008 10.07 10.25 9.958 9.982 11,773,255 -0.26(-2.50%)
Feb 04, 2008 10.23 10.29 10.06 10.24 11,824,881 +0.01(+0.08%)
Feb 01, 2008 10.02 10.32 10.01 10.23 14,266,700 +0.21(+2.08%)
Jan 31, 2008 10.01 10.25 9.844 10.02 20,163,548 +0.11(+1.11%)
Jan 30, 2008 9.982 10.23 9.883 9.911 14,383,045 -0.04(-0.44%)
Jan 29, 2008 10.01 10.08 9.722 9.954 15,855,520 -0.02(-0.16%)
Jan 28, 2008 10.02 10.08 9.860 9.970 14,325,202 +0.01(+0.08%)
Jan 25, 2008 10.29 10.32 9.848 9.962 14,328,843 -0.25(-2.47%)
Jan 24, 2008 10.54 10.54 10.13 10.21 15,993,901 -0.28(-2.63%)
Jan 23, 2008 9.899 10.63 9.793 10.49 21,372,092 +0.48(+4.76%)
Jan 22, 2008 9.541 10.20 9.541 10.01 19,088,304 +0.02(+0.16%)
Jan 21, 2008 10.17 10.32 9.919 9.997 0 +0.00(+0.00%)
Jan 18, 2008 10.17 10.32 9.919 9.997 22,029,650 -0.09(-0.86%)
Jan 17, 2008 10.50 10.67 10.05 10.08 15,539,377 -0.35(-3.36%)
Jan 16, 2008 10.01 10.58 9.970 10.43 20,873,194 +0.39(+3.88%)
Jan 15, 2008 10.06 10.15 9.891 10.04 16,999,184 -0.13(-1.32%)
Jan 14, 2008 10.48 10.48 10.12 10.18 16,013,301 -0.24(-2.27%)
Jan 11, 2008 10.55 10.66 10.29 10.41 16,589,719 -0.26(-2.40%)
Jan 10, 2008 10.31 10.80 10.21 10.67 22,407,270 +0.30(+2.92%)
Jan 09, 2008 10.06 10.39 9.962 10.37 22,963,894 +0.31(+3.05%)
Jan 08, 2008 10.14 10.18 9.946 10.06 17,403,892 -0.01(-0.08%)
Jan 07, 2008 10.06 10.19 10.00 10.07 13,485,771 +0.09(+0.91%)
Jan 04, 2008 10.09 10.14 9.887 9.978 15,427,292 -0.19(-1.90%)
Jan 03, 2008 10.16 10.31 10.15 10.17 15,379,983 +0.06(+0.62%)
Jan 02, 2008 10.49 10.51 10.08 10.11 16,239,817 -0.41(-3.89%)
Jan 01, 2008 10.61 10.65 10.44 10.52 0 +0.00(+0.00%)
Dec 31, 2007 10.61 10.65 10.44 10.52 11,488,564 -0.10(-0.96%)
Dec 28, 2007 10.59 10.77 10.53 10.62 10,480,977 +0.03(+0.30%)
Dec 27, 2007 10.53 10.68 10.51 10.59 9,054,519 -0.06(-0.52%)
Dec 26, 2007 10.77 10.77 10.52 10.64 8,780,139 -0.16(-1.46%)
Dec 24, 2007 10.62 10.82 10.57 10.80 4,823,808 +0.25(+2.35%)
Dec 21, 2007 10.51 10.58 10.36 10.55 23,310,232 +0.07(+0.71%)
Dec 20, 2007 10.25 10.50 10.25 10.48 21,121,732 +0.29(+2.82%)
Dec 19, 2007 10.28 10.30 10.13 10.19 14,474,831 -0.11(-1.11%)
Dec 18, 2007 10.19 10.38 10.16 10.30 19,744,508 +0.17(+1.71%)
Dec 17, 2007 10.48 10.50 10.09 10.13 20,582,396 -0.19(-1.83%)
Dec 14, 2007 10.24 10.43 10.24 10.32 18,932,658 +0.00(+0.00%)
Dec 13, 2007 10.18 10.36 10.08 10.32 18,715,086 +0.09(+0.92%)
Dec 12, 2007 10.64 10.64 10.04 10.23 26,559,868 -0.20(-1.89%)
Dec 11, 2007 10.89 10.89 10.25 10.42 42,449,700 -0.74(-6.60%)
Dec 10, 2007 11.28 11.38 11.04 11.16 14,335,970 -0.02(-0.18%)
Dec 07, 2007 11.21 11.30 11.15 11.18 12,692,741 +0.10(+0.92%)
Dec 06, 2007 11.12 11.22 10.96 11.08 12,808,163 -0.05(-0.42%)
Dec 05, 2007 11.22 11.31 11.03 11.12 13,663,020 -0.02(-0.14%)
Dec 04, 2007 11.29 11.44 11.14 11.14 13,852,380 -0.24(-2.08%)
Dec 03, 2007 11.38 11.56 11.22 11.38 13,004,429 +0.06(+0.49%)
Nov 30, 2007 11.25 11.49 11.23 11.32 14,401,135 +0.19(+1.66%)
Nov 29, 2007 11.22 11.26 11.01 11.14 10,373,537 -0.10(-0.91%)
Nov 28, 2007 11.02 11.32 10.99 11.24 14,312,341 +0.28(+2.51%)
Nov 27, 2007 11.06 11.08 10.76 10.96 14,135,499 -0.06(-0.57%)
Nov 26, 2007 11.03 11.27 11.01 11.03 11,827,800 +0.00(+0.00%)
Nov 23, 2007 11.21 11.23 10.95 11.03 6,490,199 -0.09(-0.81%)
Nov 21, 2007 11.02 11.23 11.02 11.12 10,227,356 -0.02(-0.18%)
Nov 20, 2007 11.14 11.32 10.99 11.14 14,457,168 -0.01(-0.11%)
Nov 19, 2007 11.19 11.23 11.03 11.15 14,563,816 -0.13(-1.19%)
Nov 16, 2007 11.00 11.32 10.95 11.28 16,777,075 +0.38(+3.47%)
Nov 15, 2007 11.01 11.34 10.83 10.90 12,499,307 -0.13(-1.14%)
Nov 14, 2007 11.04 11.19 11.00 11.03 9,800,591 +0.07(+0.68%)
Nov 13, 2007 10.58 10.98 10.56 10.95 11,463,139 +0.44(+4.16%)
Nov 12, 2007 10.48 11.03 10.48 10.52 15,351,005 +0.00(+0.00%)
Nov 09, 2007 10.61 10.89 10.49 10.52 12,161,679 -0.26(-2.38%)
Nov 08, 2007 10.77 10.91 10.53 10.77 11,154,758 +0.01(+0.11%)
Nov 07, 2007 10.80 10.99 10.74 10.76 10,382,771 -0.20(-1.83%)
Nov 06, 2007 11.03 11.12 10.71 10.96 10,681,410 -0.07(-0.64%)
Nov 05, 2007 11.05 11.23 10.92 11.03 9,613,321 -0.12(-1.09%)
Nov 02, 2007 11.12 11.23 10.93 11.15 9,239,300 +0.05(+0.46%)
Nov 01, 2007 11.49 11.56 11.05 11.10 10,897,701 -0.47(-4.05%)
Oct 31, 2007 11.50 11.60 11.30 11.57 8,044,387 +0.12(+1.07%)
Oct 30, 2007 11.47 11.57 11.34 11.45 7,890,230 -0.03(-0.27%)
Oct 29, 2007 11.38 11.57 11.38 11.48 9,660,122 +0.19(+1.67%)
Oct 26, 2007 11.42 11.45 11.12 11.29 8,797,652 -0.04(-0.31%)
Oct 25, 2007 11.37 11.43 11.14 11.33 7,848,579 +0.07(+0.59%)
Oct 24, 2007 11.11 11.30 10.97 11.26 11,027,478 +0.07(+0.67%)
Oct 23, 2007 11.28 11.35 11.08 11.19 9,295,680 -0.08(-0.73%)
Oct 22, 2007 11.07 11.36 10.99 11.27 8,808,827 +0.24(+2.18%)
Oct 19, 2007 11.07 11.29 10.99 11.03 10,910,399 -0.04(-0.36%)
Oct 18, 2007 11.20 11.29 11.06 11.07 7,424,963 -0.16(-1.40%)
Oct 17, 2007 11.30 11.40 11.11 11.23 8,105,339 -0.03(-0.25%)
Oct 16, 2007 11.42 11.61 11.22 11.25 13,017,051 -0.29(-2.49%)
Oct 15, 2007 11.71 11.77 11.42 11.54 9,657,836 -0.20(-1.71%)
Oct 12, 2007 11.49 11.81 11.45 11.74 12,777,573 +0.30(+2.65%)
Oct 11, 2007 11.34 11.69 11.33 11.44 17,073,404 +0.08(+0.73%)
Oct 10, 2007 11.32 11.45 11.28 11.36 9,500,123 +0.04(+0.31%)
Oct 09, 2007 11.36 11.36 11.19 11.32 6,940,903 +0.00(+0.00%)
Oct 08, 2007 11.40 11.45 11.25 11.32 5,468,913 -0.10(-0.86%)
Oct 05, 2007 11.46 11.54 11.33 11.42 9,686,535 +0.09(+0.83%)
Oct 04, 2007 11.29 11.39 11.25 11.32 6,210,496 +0.02(+0.21%)
Oct 03, 2007 11.20 11.42 11.18 11.30 7,782,548 +0.03(+0.24%)
Oct 02, 2007 11.31 11.36 11.13 11.27 8,902,540 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.