Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.258	9.282	9.206	9.270	14,005,008	+0.11(+1.18%)
Jun 28, 2012	9.066	9.174	9.002	9.162	13,121,783	+0.05(+0.57%)
Jun 27, 2012	9.038	9.138	9.006	9.110	10,923,177	+0.10(+1.11%)
Jun 26, 2012	9.074	9.086	8.966	9.010	16,362,884	-0.06(-0.66%)
Jun 25, 2012	9.062	9.124	8.982	9.070	15,477,190	-0.08(-0.87%)
Jun 22, 2012	9.210	9.254	9.106	9.150	33,026,584	-0.06(-0.65%)
Jun 21, 2012	9.242	9.270	9.164	9.210	16,444,956	+0.00(+0.04%)
Jun 20, 2012	9.098	9.230	9.070	9.206	15,704,585	+0.13(+1.41%)
Jun 19, 2012	9.138	9.162	9.054	9.078	16,807,728	-0.04(-0.44%)
Jun 18, 2012	9.118	9.138	9.010	9.118	15,574,687	+0.00(+0.00%)
Jun 15, 2012	9.106	9.166	9.034	9.118	21,217,716	+0.09(+1.02%)
Jun 14, 2012	8.842	9.038	8.726	9.026	44,043,628	+0.52(+6.06%)
Jun 13, 2012	8.582	8.610	8.464	8.510	27,959,744	-0.08(-0.98%)
Jun 12, 2012	8.522	8.626	8.522	8.594	20,552,576	+0.06(+0.70%)
Jun 11, 2012	8.734	8.734	8.510	8.534	24,728,496	-0.09(-1.02%)
Jun 08, 2012	8.682	8.698	8.614	8.622	22,090,450	-0.07(-0.78%)
Jun 07, 2012	8.842	8.870	8.690	8.690	18,377,362	-0.08(-0.96%)
Jun 06, 2012	8.758	8.804	8.730	8.774	16,108,319	+0.04(+0.41%)
Jun 05, 2012	8.706	8.790	8.706	8.738	14,375,489	-0.02(-0.23%)
Jun 04, 2012	8.634	8.758	8.618	8.758	15,675,414	+0.11(+1.25%)
Jun 01, 2012	8.766	8.782	8.646	8.650	13,159,783	-0.15(-1.68%)
May 31, 2012	8.914	8.946	8.782	8.798	16,489,598	-0.14(-1.52%)
May 30, 2012	8.962	9.014	8.874	8.934	16,944,010	-0.08(-0.89%)
May 29, 2012	8.986	9.038	8.954	9.014	10,153,259	+0.06(+0.62%)
May 25, 2012	8.842	8.982	8.842	8.958	8,373,796	+0.10(+1.17%)
May 24, 2012	8.858	8.914	8.790	8.854	12,387,744	-0.00(-0.05%)
May 23, 2012	8.878	8.918	8.738	8.858	14,139,709	-0.06(-0.72%)
May 22, 2012	8.858	8.942	8.814	8.922	12,366,365	+0.09(+1.04%)
May 21, 2012	8.770	8.854	8.734	8.830	8,874,211	+0.11(+1.28%)
May 18, 2012	8.754	8.820	8.698	8.718	12,744,574	-0.05(-0.55%)
May 17, 2012	8.874	8.890	8.766	8.766	9,482,389	-0.12(-1.31%)
May 16, 2012	8.894	9.014	8.866	8.882	11,419,186	+0.02(+0.27%)
May 15, 2012	8.962	8.994	8.842	8.858	12,707,863	-0.14(-1.60%)
May 14, 2012	9.062	9.082	8.954	9.002	13,374,702	-0.18(-1.96%)
May 11, 2012	9.134	9.254	9.074	9.182	11,139,389	+0.00(+0.02%)
May 10, 2012	9.104	9.200	9.084	9.180	10,683,238	+0.11(+1.23%)
May 09, 2012	9.061	9.168	8.997	9.069	9,694,139	-0.04(-0.48%)
May 08, 2012	9.124	9.152	9.065	9.112	9,307,944	-0.04(-0.43%)
May 07, 2012	9.192	9.212	9.136	9.152	8,592,117	-0.04(-0.48%)
May 04, 2012	9.240	9.275	9.176	9.196	8,670,059	-0.05(-0.56%)
May 03, 2012	9.295	9.343	9.224	9.248	8,759,745	-0.04(-0.39%)
May 02, 2012	9.259	9.307	9.240	9.283	7,145,724	-0.03(-0.34%)
May 01, 2012	9.256	9.395	9.236	9.315	8,372,260	+0.06(+0.64%)
Apr 30, 2012	9.256	9.291	9.208	9.256	10,847,743	-0.03(-0.34%)
Apr 27, 2012	9.303	9.315	9.212	9.287	7,929,021	+0.02(+0.26%)
Apr 26, 2012	9.228	9.311	9.152	9.263	10,034,684	+0.04(+0.43%)
Apr 25, 2012	9.303	9.323	9.184	9.224	7,391,321	-0.05(-0.51%)
Apr 24, 2012	9.232	9.299	9.216	9.271	11,039,444	+0.02(+0.26%)
Apr 23, 2012	9.212	9.295	9.148	9.248	10,052,514	+0.00(+0.00%)
Apr 20, 2012	9.252	9.287	9.198	9.248	14,832,869	+0.02(+0.17%)
Apr 19, 2012	9.371	9.377	9.212	9.232	15,025,681	-0.11(-1.19%)
Apr 18, 2012	9.359	9.442	9.323	9.343	10,725,306	-0.08(-0.84%)
Apr 17, 2012	9.367	9.494	9.367	9.423	11,304,230	+0.05(+0.51%)
Apr 16, 2012	9.407	9.438	9.311	9.375	9,153,453	+0.02(+0.26%)
Apr 13, 2012	9.379	9.442	9.339	9.351	10,410,556	-0.04(-0.47%)
Apr 12, 2012	9.323	9.405	9.283	9.395	11,615,337	+0.06(+0.68%)
Apr 11, 2012	9.307	9.375	9.275	9.331	10,522,454	+0.08(+0.82%)
Apr 10, 2012	9.395	9.478	9.228	9.256	14,554,032	-0.09(-0.98%)
Apr 09, 2012	9.351	9.415	9.307	9.347	11,980,641	-0.14(-1.43%)
Apr 05, 2012	9.395	9.486	9.355	9.482	15,487,754	+0.12(+1.27%)
Apr 04, 2012	9.431	9.486	9.359	9.363	17,954,242	-0.08(-0.80%)
Apr 03, 2012	9.709	9.721	9.434	9.438	22,277,484	-0.26(-2.71%)
Apr 02, 2012	9.613	9.729	9.590	9.701	14,573,436	+0.06(+0.66%)
Mar 30, 2012	9.629	9.669	9.590	9.637	14,126,931	+0.00(+0.04%)
Mar 29, 2012	9.586	9.661	9.546	9.633	13,795,482	+0.01(+0.12%)
Mar 28, 2012	9.657	9.693	9.598	9.621	9,274,427	-0.04(-0.41%)
Mar 27, 2012	9.661	9.713	9.613	9.661	8,698,369	+0.03(+0.33%)
Mar 26, 2012	9.753	9.753	9.602	9.629	17,517,260	-0.09(-0.94%)
Mar 23, 2012	9.554	9.765	9.542	9.721	34,809,228	+0.18(+1.83%)
Mar 22, 2012	9.606	9.637	9.530	9.546	14,378,567	-0.11(-1.15%)
Mar 21, 2012	9.586	9.661	9.562	9.657	13,427,447	+0.07(+0.75%)
Mar 20, 2012	9.566	9.613	9.530	9.586	9,353,181	-0.01(-0.12%)
Mar 19, 2012	9.673	9.689	9.586	9.598	11,018,961	-0.10(-0.98%)
Mar 16, 2012	9.745	9.745	9.625	9.693	23,788,888	-0.02(-0.16%)
Mar 15, 2012	9.669	9.709	9.606	9.709	8,696,667	+0.03(+0.29%)
Mar 14, 2012	9.613	9.681	9.574	9.681	11,675,549	+0.05(+0.50%)
Mar 13, 2012	9.717	9.725	9.578	9.633	13,661,489	-0.06(-0.66%)
Mar 12, 2012	9.701	9.725	9.645	9.697	8,905,949	+0.02(+0.25%)
Mar 09, 2012	9.717	9.733	9.637	9.673	9,727,386	-0.01(-0.08%)
Mar 08, 2012	9.586	9.693	9.558	9.681	11,253,144	+0.11(+1.12%)
Mar 07, 2012	9.554	9.590	9.526	9.574	11,730,569	+0.01(+0.08%)
Mar 06, 2012	9.582	9.633	9.534	9.566	13,944,739	-0.06(-0.62%)
Mar 05, 2012	9.510	9.643	9.415	9.625	13,572,942	+0.05(+0.50%)
Mar 02, 2012	9.709	9.773	9.550	9.578	17,947,586	-0.14(-1.47%)
Mar 01, 2012	9.749	9.856	9.598	9.721	33,894,444	+0.26(+2.73%)
Feb 29, 2012	9.454	9.542	9.438	9.462	21,773,650	+0.00(+0.04%)
Feb 28, 2012	9.486	9.514	9.450	9.458	31,024,200	-0.04(-0.42%)
Feb 27, 2012	9.327	9.532	9.279	9.498	18,848,660	+0.14(+1.44%)
Feb 24, 2012	9.307	9.367	9.192	9.363	23,341,652	+0.22(+2.44%)
Feb 23, 2012	9.391	9.417	9.116	9.140	28,111,848	-0.26(-2.79%)
Feb 22, 2012	9.411	9.506	9.363	9.403	15,170,065	-0.07(-0.76%)
Feb 21, 2012	9.506	9.546	9.450	9.474	7,579,025	-0.04(-0.42%)
Feb 17, 2012	9.530	9.590	9.502	9.514	11,454,412	+0.02(+0.17%)
Feb 16, 2012	9.446	9.502	9.403	9.498	7,242,070	+0.05(+0.55%)
Feb 15, 2012	9.486	9.530	9.427	9.446	10,623,740	-0.05(-0.50%)
Feb 14, 2012	9.431	9.498	9.353	9.494	11,423,839	+0.13(+1.40%)
Feb 13, 2012	9.454	9.458	9.339	9.363	14,865,435	+0.01(+0.11%)
Feb 10, 2012	9.298	9.404	9.298	9.353	14,841,421	+0.02(+0.21%)
Feb 09, 2012	9.373	9.444	9.329	9.333	20,433,234	-0.02(-0.25%)
Feb 08, 2012	9.381	9.464	9.321	9.357	20,074,734	-0.02(-0.25%)
Feb 07, 2012	9.484	9.559	9.361	9.381	17,235,838	-0.14(-1.50%)
Feb 06, 2012	9.484	9.575	9.432	9.523	17,065,890	+0.06(+0.59%)
Feb 03, 2012	9.555	9.567	9.341	9.468	22,922,558	-0.02(-0.21%)
Feb 02, 2012	9.436	9.535	9.393	9.488	12,795,466	+0.06(+0.59%)
Feb 01, 2012	9.480	9.511	9.393	9.432	13,266,479	+0.03(+0.29%)
Jan 31, 2012	9.535	9.567	9.381	9.404	13,851,155	-0.13(-1.37%)
Jan 30, 2012	9.579	9.586	9.499	9.535	9,796,640	-0.08(-0.86%)
Jan 27, 2012	9.717	9.761	9.598	9.618	9,207,499	-0.11(-1.10%)
Jan 26, 2012	9.788	9.820	9.685	9.725	8,814,418	-0.03(-0.32%)
Jan 25, 2012	9.606	9.794	9.598	9.757	11,049,596	+0.12(+1.27%)
Jan 24, 2012	9.535	9.662	9.515	9.634	7,226,586	+0.08(+0.87%)
Jan 23, 2012	9.456	9.579	9.452	9.551	13,326,470	+0.09(+0.92%)
Jan 20, 2012	9.507	9.511	9.389	9.464	16,141,940	-0.06(-0.62%)
Jan 19, 2012	9.571	9.583	9.492	9.523	14,882,956	-0.02(-0.25%)
Jan 18, 2012	9.543	9.650	9.507	9.547	12,740,326	-0.08(-0.78%)
Jan 17, 2012	9.646	9.828	9.618	9.622	11,465,683	+0.07(+0.75%)
Jan 13, 2012	9.492	9.598	9.460	9.551	15,739,824	+0.06(+0.63%)
Jan 12, 2012	9.519	9.559	9.416	9.492	10,760,360	-0.04(-0.46%)
Jan 11, 2012	9.571	9.590	9.468	9.535	11,049,636	-0.09(-0.95%)
Jan 10, 2012	9.670	9.733	9.610	9.626	13,293,681	+0.02(+0.25%)
Jan 09, 2012	9.583	9.626	9.543	9.602	7,427,309	+0.03(+0.29%)
Jan 06, 2012	9.614	9.638	9.515	9.575	9,527,356	-0.04(-0.41%)
Jan 05, 2012	9.610	9.634	9.503	9.614	10,771,140	+0.01(+0.08%)
Jan 04, 2012	9.713	9.733	9.598	9.606	8,790,088	+0.02(+0.21%)
Dec 30, 2011	9.678	9.678	9.586	9.586	4,516,783	-0.09(-0.94%)
Dec 29, 2011	9.678	9.697	9.642	9.678	4,308,453	+0.05(+0.49%)
Dec 28, 2011	9.658	9.693	9.618	9.630	5,822,259	-0.06(-0.57%)
Dec 27, 2011	9.650	9.725	9.618	9.685	4,086,184	-0.00(-0.04%)
Dec 23, 2011	9.610	9.697	9.579	9.689	5,326,578	+0.00(+0.00%)
Dec 21, 2011	9.499	9.749	9.499	9.689	15,950,741	+0.20(+2.09%)
Dec 20, 2011	9.412	9.507	9.408	9.492	11,103,420	+0.19(+2.04%)
Dec 19, 2011	9.448	9.507	9.282	9.302	8,399,519	-0.08(-0.89%)
Dec 16, 2011	9.495	9.515	9.357	9.385	17,383,572	-0.04(-0.42%)
Dec 15, 2011	9.373	9.468	9.369	9.424	13,182,153	+0.10(+1.10%)
Dec 14, 2011	9.416	9.484	9.317	9.321	11,765,350	-0.10(-1.09%)
Dec 13, 2011	9.468	9.567	9.398	9.424	15,479,961	-0.04(-0.46%)
Dec 12, 2011	9.420	9.488	9.369	9.468	11,830,235	-0.01(-0.08%)
Dec 09, 2011	9.337	9.527	9.321	9.476	11,942,036	+0.17(+1.79%)
Dec 08, 2011	9.361	9.389	9.286	9.309	9,527,952	-0.07(-0.72%)
Dec 07, 2011	9.333	9.420	9.329	9.377	10,566,994	-0.01(-0.13%)
Dec 06, 2011	9.385	9.444	9.365	9.389	10,348,530	+0.02(+0.17%)
Dec 05, 2011	9.325	9.448	9.305	9.373	9,645,691	+0.13(+1.37%)
Dec 02, 2011	9.262	9.305	9.210	9.246	13,344,036	-0.00(-0.04%)
Dec 01, 2011	9.385	9.393	9.080	9.250	25,014,022	+0.08(+0.82%)
Nov 30, 2011	8.997	9.175	8.902	9.175	27,827,776	+0.33(+3.71%)
Nov 29, 2011	8.965	8.985	8.846	8.846	17,221,966	-0.13(-1.46%)
Nov 28, 2011	8.874	9.013	8.870	8.977	13,049,538	+0.21(+2.35%)
Nov 25, 2011	8.609	8.815	8.581	8.771	7,022,993	+0.13(+1.56%)
Nov 23, 2011	8.629	8.716	8.613	8.637	11,170,606	-0.02(-0.23%)
Nov 22, 2011	8.767	8.787	8.652	8.656	11,914,030	-0.09(-1.09%)
Nov 21, 2011	8.716	8.799	8.700	8.751	8,794,057	-0.09(-0.99%)
Nov 18, 2011	8.787	8.886	8.732	8.838	11,384,502	+0.09(+1.00%)
Nov 17, 2011	8.894	8.953	8.704	8.751	17,267,498	-0.15(-1.65%)
Nov 16, 2011	9.080	9.112	8.886	8.898	14,817,924	-0.25(-2.73%)
Nov 15, 2011	9.123	9.195	9.072	9.147	13,897,791	-0.01(-0.13%)
Nov 14, 2011	9.195	9.286	9.100	9.159	8,530,640	-0.11(-1.24%)
Nov 11, 2011	9.119	9.290	9.112	9.274	8,924,431	+0.20(+2.23%)
Nov 10, 2011	9.040	9.127	8.965	9.072	8,207,911	+0.11(+1.26%)
Nov 09, 2011	9.042	9.069	8.936	8.959	10,717,804	-0.20(-2.15%)
Nov 08, 2011	9.085	9.164	9.026	9.156	10,022,920	+0.07(+0.74%)
Nov 07, 2011	8.971	9.101	8.936	9.089	9,358,538	+0.11(+1.18%)
Nov 04, 2011	8.837	9.004	8.817	8.983	11,226,008	+0.07(+0.75%)
Nov 03, 2011	8.936	8.939	8.794	8.916	16,993,526	+0.00(+0.00%)
Nov 02, 2011	8.971	9.010	8.892	8.916	15,875,452	+0.06(+0.67%)
Nov 01, 2011	8.967	9.030	8.841	8.857	14,895,711	-0.27(-2.98%)
Oct 31, 2011	9.176	9.227	9.081	9.128	14,723,285	-0.11(-1.15%)
Oct 28, 2011	9.251	9.314	9.193	9.235	10,265,350	-0.02(-0.17%)
Oct 27, 2011	9.223	9.298	9.134	9.251	15,048,313	+0.19(+2.04%)
Oct 26, 2011	9.125	9.125	8.939	9.065	13,888,927	+0.04(+0.44%)
Oct 25, 2011	9.148	9.156	9.006	9.026	12,267,688	-0.13(-1.46%)
Oct 24, 2011	9.097	9.188	9.093	9.160	8,571,830	+0.07(+0.74%)
Oct 21, 2011	9.038	9.093	9.002	9.093	12,672,626	+0.15(+1.63%)
Oct 20, 2011	8.963	9.034	8.809	8.947	9,592,645	+0.01(+0.09%)
Oct 19, 2011	8.912	9.097	8.904	8.939	9,451,462	-0.02(-0.18%)
Oct 18, 2011	8.798	8.991	8.762	8.955	11,020,906	+0.15(+1.70%)
Oct 17, 2011	8.900	8.955	8.794	8.806	10,513,636	-0.10(-1.11%)
Oct 14, 2011	8.959	8.959	8.750	8.904	12,578,677	+0.03(+0.36%)
Oct 13, 2011	8.841	9.034	8.762	8.873	17,416,944	-0.07(-0.75%)
Oct 12, 2011	8.991	9.077	8.912	8.939	17,449,004	-0.03(-0.31%)
Oct 11, 2011	9.006	9.026	8.884	8.967	11,666,695	-0.05(-0.52%)
Oct 10, 2011	8.987	9.026	8.932	9.014	13,544,645	+0.14(+1.60%)
Oct 07, 2011	9.026	9.089	8.861	8.873	14,044,226	-0.10(-1.10%)
Oct 06, 2011	8.758	8.971	8.711	8.971	15,472,962	+0.25(+2.89%)
Oct 05, 2011	8.664	8.727	8.581	8.719	16,252,219	+0.05(+0.59%)
Oct 04, 2011	8.475	8.687	8.404	8.668	22,292,558	+0.11(+1.24%)
Oct 03, 2011	8.691	8.792	8.550	8.561	20,354,754	-0.09(-1.00%)
Sep 30, 2011	8.687	8.806	8.648	8.648	17,510,832	-0.10(-1.17%)
Sep 29, 2011	8.762	8.817	8.644	8.750	16,690,336	+0.11(+1.23%)
Sep 28, 2011	8.605	8.746	8.605	8.644	15,909,065	+0.00(+0.05%)
Sep 27, 2011	8.766	8.841	8.611	8.640	16,724,035	-0.04(-0.45%)
Sep 26, 2011	8.656	8.703	8.546	8.680	28,159,364	+0.10(+1.19%)
Sep 23, 2011	8.518	8.731	8.494	8.577	19,693,006	+0.02(+0.23%)
Sep 22, 2011	8.404	8.613	8.392	8.557	24,215,928	-0.01(-0.14%)
Sep 21, 2011	8.790	8.849	8.561	8.569	18,190,282	-0.26(-2.90%)
Sep 20, 2011	8.837	8.920	8.758	8.825	14,343,493	+0.01(+0.13%)
Sep 19, 2011	8.743	8.857	8.636	8.813	16,150,952	-0.00(-0.04%)
Sep 16, 2011	8.924	8.951	8.817	8.817	15,508,687	-0.09(-0.97%)
Sep 15, 2011	8.821	8.967	8.735	8.904	20,134,208	+0.20(+2.31%)
Sep 14, 2011	8.664	8.754	8.609	8.703	16,153,951	+0.05(+0.55%)
Sep 13, 2011	8.613	8.719	8.581	8.656	16,074,036	+0.06(+0.73%)
Sep 12, 2011	8.554	8.656	8.325	8.593	29,387,690	-0.08(-0.91%)
Sep 09, 2011	8.754	8.774	8.530	8.672	49,521,876	-0.52(-5.70%)
Sep 08, 2011	9.278	9.365	9.184	9.195	18,145,984	-0.06(-0.64%)
Sep 07, 2011	9.050	9.258	8.995	9.254	14,084,085	+0.29(+3.25%)
Sep 06, 2011	8.904	9.006	8.845	8.963	20,511,230	-0.13(-1.39%)
Sep 02, 2011	9.081	9.184	9.062	9.089	9,552,272	-0.09(-0.99%)
Sep 01, 2011	9.306	9.318	9.176	9.180	16,946,992	-0.10(-1.06%)
Aug 31, 2011	9.113	9.310	9.081	9.278	20,933,776	+0.20(+2.17%)
Aug 30, 2011	9.164	9.243	9.034	9.081	18,797,552	-0.11(-1.24%)
Aug 29, 2011	8.999	9.195	8.971	9.195	11,940,602	+0.26(+2.95%)
Aug 26, 2011	8.845	8.971	8.660	8.932	14,885,005	+0.07(+0.80%)
Aug 25, 2011	8.880	8.943	8.782	8.861	19,798,284	+0.00(+0.00%)
Aug 24, 2011	8.936	9.085	8.841	8.861	24,309,730	-0.14(-1.53%)
Aug 23, 2011	8.908	8.999	8.806	8.999	18,920,734	+0.05(+0.57%)
Aug 22, 2011	9.073	9.089	8.898	8.947	17,978,668	+0.00(+0.04%)
Aug 19, 2011	8.947	9.085	8.912	8.943	17,615,980	-0.09(-0.96%)
Aug 18, 2011	9.018	9.254	8.916	9.030	35,176,508	-0.18(-1.92%)
Aug 17, 2011	9.148	9.274	9.113	9.207	11,379,720	+0.12(+1.30%)
Aug 16, 2011	8.959	9.172	8.932	9.089	20,303,430	+0.08(+0.92%)
Aug 15, 2011	8.967	9.034	8.894	9.006	18,548,048	+0.06(+0.62%)
Aug 12, 2011	8.987	9.038	8.784	8.951	16,105,876	+0.05(+0.53%)
Aug 11, 2011	8.617	8.999	8.573	8.904	23,032,330	+0.31(+3.60%)
Aug 10, 2011	8.724	8.838	8.567	8.595	26,829,458	-0.25(-2.79%)
Aug 09, 2011	9.112	8.854	8.432	8.842	30,560,964	+0.10(+1.12%)
Aug 08, 2011	9.112	9.198	8.744	8.744	27,946,656	-0.49(-5.27%)
Aug 05, 2011	9.434	9.504	9.053	9.230	36,723,520	-0.07(-0.72%)
Aug 04, 2011	9.441	9.488	9.296	9.296	30,436,270	-0.22(-2.27%)
Aug 03, 2011	9.445	9.532	9.320	9.512	17,369,066	+0.10(+1.08%)
Aug 02, 2011	9.633	9.649	9.410	9.410	16,996,704	-0.27(-2.75%)
Aug 01, 2011	9.825	9.829	9.630	9.677	13,203,421	-0.07(-0.72%)
Jul 29, 2011	9.677	9.853	9.661	9.747	15,427,822	+0.01(+0.12%)
Jul 28, 2011	9.798	9.876	9.724	9.735	12,487,282	-0.05(-0.56%)
Jul 27, 2011	9.731	9.822	9.692	9.790	16,805,556	+0.02(+0.20%)
Jul 26, 2011	9.747	9.861	9.739	9.771	10,720,704	+0.04(+0.44%)
Jul 25, 2011	9.771	9.841	9.724	9.728	16,617,177	-0.19(-1.94%)
Jul 22, 2011	9.943	9.947	9.880	9.920	21,357,186	+0.06(+0.64%)
Jul 21, 2011	10.02	10.07	9.825	9.857	31,868,822	-0.24(-2.37%)
Jul 20, 2011	10.12	10.13	9.978	10.10	14,911,993	-0.03(-0.27%)
Jul 19, 2011	9.959	10.12	9.935	10.12	14,634,931	+0.16(+1.65%)
Jul 18, 2011	9.982	10.00	9.857	9.959	13,480,060	-0.03(-0.27%)
Jul 15, 2011	9.935	9.994	9.865	9.986	13,928,875	+0.05(+0.51%)
Jul 14, 2011	9.896	9.994	9.861	9.935	12,464,209	+0.04(+0.36%)
Jul 13, 2011	9.971	10.01	9.888	9.900	15,656,048	+0.05(+0.52%)
Jul 12, 2011	9.790	9.955	9.790	9.849	13,845,880	+0.06(+0.60%)
Jul 11, 2011	9.786	9.876	9.759	9.790	11,863,534	-0.13(-1.34%)
Jul 08, 2011	9.896	9.967	9.837	9.923	10,142,248	-0.05(-0.55%)
Jul 07, 2011	9.904	10.04	9.884	9.978	13,137,104	+0.13(+1.31%)
Jul 06, 2011	9.798	9.900	9.739	9.849	12,075,925	+0.04(+0.36%)
Jul 05, 2011	9.810	9.869	9.724	9.814	14,334,685	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services