Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.52	10.63	10.45	10.61	21,724,332	-0.00(-0.04%)
Nov 29, 2012	10.53	10.67	10.41	10.61	33,324,152	+0.48(+4.75%)
Nov 28, 2012	9.968	10.13	9.912	10.13	16,599,733	+0.08(+0.81%)
Nov 27, 2012	9.948	10.10	9.903	10.05	11,982,187	+0.10(+1.02%)
Nov 26, 2012	10.05	10.07	9.916	9.948	9,354,350	-0.15(-1.48%)
Nov 23, 2012	9.936	10.10	9.928	10.10	3,176,090	+0.13(+1.34%)
Nov 21, 2012	9.952	9.972	9.906	9.964	5,348,370	+0.04(+0.45%)
Nov 20, 2012	9.928	9.964	9.867	9.920	7,816,282	-0.04(-0.37%)
Nov 19, 2012	9.984	9.992	9.903	9.956	7,724,486	+0.04(+0.45%)
Nov 16, 2012	9.851	9.932	9.778	9.912	12,359,973	+0.06(+0.57%)
Nov 15, 2012	9.883	9.940	9.817	9.855	8,429,402	-0.04(-0.37%)
Nov 14, 2012	10.01	10.04	9.871	9.891	11,764,449	-0.12(-1.21%)
Nov 13, 2012	9.932	10.10	9.932	10.01	14,331,515	+0.00(+0.04%)
Nov 12, 2012	9.912	10.03	9.892	10.01	13,734,779	+0.08(+0.85%)
Nov 09, 2012	9.828	9.997	9.824	9.924	10,856,060	+0.06(+0.65%)
Nov 08, 2012	9.900	9.944	9.852	9.860	10,658,208	-0.04(-0.41%)
Nov 07, 2012	10.04	10.04	9.864	9.900	10,974,597	-0.19(-1.87%)
Nov 06, 2012	10.05	10.14	10.01	10.09	6,711,764	+0.07(+0.72%)
Nov 05, 2012	9.980	10.03	9.948	10.02	9,230,382	+0.00(+0.00%)
Nov 02, 2012	10.09	10.12	10.00	10.02	12,536,891	-0.03(-0.28%)
Nov 01, 2012	10.13	10.17	10.03	10.04	14,251,024	-0.09(-0.87%)
Oct 31, 2012	10.14	10.22	10.12	10.13	12,750,396	+0.02(+0.16%)
Oct 26, 2012	10.21	10.12	10.12	10.12	19,322,040	-0.07(-0.71%)
Oct 25, 2012	10.11	10.19	10.08	10.19	9,807,273	+0.14(+1.40%)
Oct 24, 2012	10.11	10.15	10.02	10.05	10,771,312	-0.04(-0.44%)
Oct 23, 2012	10.08	10.13	10.04	10.09	11,898,523	-0.00(-0.04%)
Oct 19, 2012	10.10	10.17	10.05	10.10	22,429,784	-0.03(-0.28%)
Oct 18, 2012	10.04	10.14	10.02	10.13	15,329,134	+0.08(+0.76%)
Oct 17, 2012	9.852	10.15	9.828	10.05	27,881,272	+0.23(+2.37%)
Oct 16, 2012	9.551	9.980	9.534	9.816	34,912,008	+0.40(+4.27%)
Oct 15, 2012	9.378	9.430	9.293	9.414	8,574,788	+0.05(+0.51%)
Oct 12, 2012	9.402	9.438	9.338	9.366	8,197,434	-0.00(-0.04%)
Oct 11, 2012	9.366	9.446	9.277	9.370	12,778,012	+0.01(+0.09%)
Oct 10, 2012	9.462	9.522	9.338	9.362	15,120,033	-0.10(-1.02%)
Oct 09, 2012	9.575	9.635	9.434	9.458	12,466,481	-0.11(-1.18%)
Oct 08, 2012	9.534	9.623	9.518	9.571	8,356,574	+0.02(+0.21%)
Oct 05, 2012	9.543	9.611	9.502	9.551	9,780,831	+0.03(+0.34%)
Oct 04, 2012	9.567	9.615	9.514	9.518	13,937,223	-0.04(-0.42%)
Oct 03, 2012	9.518	9.591	9.474	9.559	13,381,619	+0.04(+0.42%)
Oct 02, 2012	9.551	9.571	9.478	9.518	11,705,770	-0.04(-0.38%)
Oct 01, 2012	9.450	9.615	9.438	9.555	14,938,818	+0.10(+1.02%)
Sep 28, 2012	9.442	9.494	9.422	9.458	13,384,175	-0.02(-0.17%)
Sep 27, 2012	9.478	9.508	9.418	9.474	7,516,451	+0.02(+0.26%)
Sep 26, 2012	9.434	9.506	9.406	9.450	15,243,381	+0.02(+0.21%)
Sep 25, 2012	9.547	9.619	9.430	9.430	15,820,048	-0.08(-0.89%)
Sep 24, 2012	9.510	9.559	9.502	9.514	12,404,083	+0.00(+0.00%)
Sep 21, 2012	9.623	9.635	9.506	9.514	18,071,916	-0.09(-0.92%)
Sep 20, 2012	9.607	9.651	9.583	9.603	12,364,254	-0.04(-0.38%)
Sep 19, 2012	9.536	9.659	9.516	9.639	17,711,134	+0.14(+1.52%)
Sep 18, 2012	9.502	9.575	9.406	9.494	13,927,750	-0.07(-0.76%)
Sep 17, 2012	9.538	9.585	9.518	9.567	16,947,980	+0.00(+0.04%)
Sep 14, 2012	9.595	9.625	9.526	9.563	20,266,452	-0.03(-0.33%)
Sep 13, 2012	9.591	9.655	9.482	9.595	25,091,700	-0.02(-0.17%)
Sep 12, 2012	9.406	9.631	9.390	9.611	27,317,852	+0.21(+2.22%)
Sep 11, 2012	9.233	9.402	9.201	9.402	17,629,876	+0.14(+1.52%)
Sep 10, 2012	9.157	9.269	9.141	9.261	17,766,060	+0.13(+1.41%)
Sep 07, 2012	9.330	9.334	8.944	9.133	36,586,164	-0.15(-1.60%)
Sep 06, 2012	9.092	9.318	9.020	9.281	28,058,902	+0.22(+2.39%)
Sep 05, 2012	8.996	9.153	8.988	9.064	26,394,558	+0.09(+0.98%)
Sep 04, 2012	8.944	9.012	8.859	8.976	14,599,310	+0.02(+0.27%)
Aug 31, 2012	8.960	9.020	8.940	8.952	10,768,069	+0.03(+0.36%)
Aug 30, 2012	8.896	8.950	8.851	8.920	8,688,074	+0.02(+0.23%)
Aug 29, 2012	8.944	8.984	8.896	8.900	11,044,151	+0.06(+0.68%)
Aug 27, 2012	8.759	8.888	8.731	8.839	9,305,837	+0.08(+0.87%)
Aug 24, 2012	8.699	8.775	8.667	8.763	11,283,054	+0.05(+0.55%)
Aug 23, 2012	8.791	8.807	8.711	8.715	8,797,581	-0.11(-1.23%)
Aug 22, 2012	8.847	8.888	8.779	8.823	9,662,670	-0.02(-0.23%)
Aug 21, 2012	8.884	8.956	8.843	8.843	11,375,847	-0.05(-0.54%)
Aug 20, 2012	8.880	8.908	8.831	8.892	8,194,721	+0.04(+0.45%)
Aug 17, 2012	8.916	8.916	8.831	8.851	11,404,563	-0.04(-0.45%)
Aug 16, 2012	8.855	8.928	8.819	8.892	10,173,559	+0.02(+0.18%)
Aug 15, 2012	8.888	8.924	8.819	8.876	15,695,816	-0.10(-1.16%)
Aug 14, 2012	9.032	9.032	8.940	8.980	11,928,658	-0.04(-0.40%)
Aug 13, 2012	9.024	9.036	8.920	9.016	10,196,158	+0.02(+0.25%)
Aug 10, 2012	8.990	9.054	8.894	8.994	12,369,377	-0.00(-0.04%)
Aug 09, 2012	9.082	9.082	8.974	8.998	10,422,582	-0.08(-0.88%)
Aug 08, 2012	8.978	9.098	8.950	9.078	11,096,648	+0.09(+1.02%)
Aug 07, 2012	9.014	9.030	8.974	8.986	8,825,852	+0.01(+0.09%)
Aug 06, 2012	8.902	9.002	8.898	8.978	12,189,379	+0.10(+1.17%)
Aug 03, 2012	8.834	8.922	8.794	8.874	10,389,768	+0.13(+1.46%)
Aug 02, 2012	8.838	8.866	8.710	8.746	14,546,039	-0.13(-1.44%)
Aug 01, 2012	8.878	8.922	8.818	8.874	11,436,980	+0.01(+0.14%)
Jul 31, 2012	8.750	8.890	8.738	8.862	13,311,953	+0.10(+1.09%)
Jul 30, 2012	8.722	8.802	8.682	8.766	11,970,634	+0.02(+0.27%)
Jul 27, 2012	8.622	8.790	8.590	8.742	17,251,848	+0.14(+1.58%)
Jul 26, 2012	8.546	8.666	8.534	8.606	15,524,687	+0.11(+1.32%)
Jul 25, 2012	8.458	8.526	8.426	8.494	15,111,074	+0.06(+0.66%)
Jul 24, 2012	8.490	8.554	8.386	8.438	17,124,828	-0.06(-0.75%)
Jul 23, 2012	8.490	8.578	8.490	8.502	13,275,539	-0.08(-0.93%)
Jul 20, 2012	8.594	8.636	8.554	8.582	14,475,818	-0.05(-0.56%)
Jul 19, 2012	8.826	8.853	8.602	8.630	25,099,608	-0.16(-1.77%)
Jul 18, 2012	8.754	8.834	8.754	8.786	15,852,480	+0.01(+0.09%)
Jul 17, 2012	8.782	8.854	8.668	8.778	14,601,761	+0.02(+0.18%)
Jul 16, 2012	8.830	8.890	8.742	8.762	12,418,992	-0.08(-0.90%)
Jul 13, 2012	8.766	8.938	8.766	8.842	18,575,454	+0.06(+0.73%)
Jul 12, 2012	8.730	8.894	8.530	8.778	41,685,748	-0.34(-3.73%)
Jul 11, 2012	9.026	9.166	9.026	9.118	16,590,892	+0.09(+1.02%)
Jul 10, 2012	9.010	9.098	8.978	9.026	21,993,478	+0.05(+0.58%)
Jul 09, 2012	9.094	9.138	8.922	8.974	16,688,501	-0.14(-1.54%)
Jul 06, 2012	8.998	9.126	8.998	9.114	14,911,045	+0.07(+0.80%)
Jul 05, 2012	9.150	9.158	9.034	9.042	17,917,934	-0.12(-1.27%)
Jul 03, 2012	9.098	9.180	9.098	9.158	8,198,728	+0.04(+0.44%)
Jul 02, 2012	9.270	9.266	9.034	9.118	18,407,576	-0.15(-1.64%)
Jun 29, 2012	9.258	9.282	9.206	9.270	14,005,008	+0.11(+1.18%)
Jun 28, 2012	9.066	9.174	9.002	9.162	13,121,783	+0.05(+0.57%)
Jun 27, 2012	9.038	9.138	9.006	9.110	10,923,177	+0.10(+1.11%)
Jun 26, 2012	9.074	9.086	8.966	9.010	16,362,884	-0.06(-0.66%)
Jun 25, 2012	9.062	9.124	8.982	9.070	15,477,190	-0.08(-0.87%)
Jun 22, 2012	9.210	9.254	9.106	9.150	33,026,584	-0.06(-0.65%)
Jun 21, 2012	9.242	9.270	9.164	9.210	16,444,956	+0.00(+0.04%)
Jun 20, 2012	9.098	9.230	9.070	9.206	15,704,585	+0.13(+1.41%)
Jun 19, 2012	9.138	9.162	9.054	9.078	16,807,728	-0.04(-0.44%)
Jun 18, 2012	9.118	9.138	9.010	9.118	15,574,687	+0.00(+0.00%)
Jun 15, 2012	9.106	9.166	9.034	9.118	21,217,716	+0.09(+1.02%)
Jun 14, 2012	8.842	9.038	8.726	9.026	44,043,628	+0.52(+6.06%)
Jun 13, 2012	8.582	8.610	8.464	8.510	27,959,744	-0.08(-0.98%)
Jun 12, 2012	8.522	8.626	8.522	8.594	20,552,576	+0.06(+0.70%)
Jun 11, 2012	8.734	8.734	8.510	8.534	24,728,496	-0.09(-1.02%)
Jun 08, 2012	8.682	8.698	8.614	8.622	22,090,450	-0.07(-0.78%)
Jun 07, 2012	8.842	8.870	8.690	8.690	18,377,362	-0.08(-0.96%)
Jun 06, 2012	8.758	8.804	8.730	8.774	16,108,319	+0.04(+0.41%)
Jun 05, 2012	8.706	8.790	8.706	8.738	14,375,489	-0.02(-0.23%)
Jun 04, 2012	8.634	8.758	8.618	8.758	15,675,414	+0.11(+1.25%)
Jun 01, 2012	8.766	8.782	8.646	8.650	13,159,783	-0.15(-1.68%)
May 31, 2012	8.914	8.946	8.782	8.798	16,489,598	-0.14(-1.52%)
May 30, 2012	8.962	9.014	8.874	8.934	16,944,010	-0.08(-0.89%)
May 29, 2012	8.986	9.038	8.954	9.014	10,153,259	+0.06(+0.62%)
May 25, 2012	8.842	8.982	8.842	8.958	8,373,796	+0.10(+1.17%)
May 24, 2012	8.858	8.914	8.790	8.854	12,387,744	-0.00(-0.05%)
May 23, 2012	8.878	8.918	8.738	8.858	14,139,709	-0.06(-0.72%)
May 22, 2012	8.858	8.942	8.814	8.922	12,366,365	+0.09(+1.04%)
May 21, 2012	8.770	8.854	8.734	8.830	8,874,211	+0.11(+1.28%)
May 18, 2012	8.754	8.820	8.698	8.718	12,744,574	-0.05(-0.55%)
May 17, 2012	8.874	8.890	8.766	8.766	9,482,389	-0.12(-1.31%)
May 16, 2012	8.894	9.014	8.866	8.882	11,419,186	+0.02(+0.27%)
May 15, 2012	8.962	8.994	8.842	8.858	12,707,863	-0.14(-1.60%)
May 14, 2012	9.062	9.082	8.954	9.002	13,374,702	-0.18(-1.96%)
May 11, 2012	9.134	9.254	9.074	9.182	11,139,389	+0.00(+0.02%)
May 10, 2012	9.104	9.200	9.084	9.180	10,683,238	+0.11(+1.23%)
May 09, 2012	9.061	9.168	8.997	9.069	9,694,139	-0.04(-0.48%)
May 08, 2012	9.124	9.152	9.065	9.112	9,307,944	-0.04(-0.43%)
May 07, 2012	9.192	9.212	9.136	9.152	8,592,117	-0.04(-0.48%)
May 04, 2012	9.240	9.275	9.176	9.196	8,670,059	-0.05(-0.56%)
May 03, 2012	9.295	9.343	9.224	9.248	8,759,745	-0.04(-0.39%)
May 02, 2012	9.259	9.307	9.240	9.283	7,145,724	-0.03(-0.34%)
May 01, 2012	9.256	9.395	9.236	9.315	8,372,260	+0.06(+0.64%)
Apr 30, 2012	9.256	9.291	9.208	9.256	10,847,743	-0.03(-0.34%)
Apr 27, 2012	9.303	9.315	9.212	9.287	7,929,021	+0.02(+0.26%)
Apr 26, 2012	9.228	9.311	9.152	9.263	10,034,684	+0.04(+0.43%)
Apr 25, 2012	9.303	9.323	9.184	9.224	7,391,321	-0.05(-0.51%)
Apr 24, 2012	9.232	9.299	9.216	9.271	11,039,444	+0.02(+0.26%)
Apr 23, 2012	9.212	9.295	9.148	9.248	10,052,514	+0.00(+0.00%)
Apr 20, 2012	9.252	9.287	9.198	9.248	14,832,869	+0.02(+0.17%)
Apr 19, 2012	9.371	9.377	9.212	9.232	15,025,681	-0.11(-1.19%)
Apr 18, 2012	9.359	9.442	9.323	9.343	10,725,306	-0.08(-0.84%)
Apr 17, 2012	9.367	9.494	9.367	9.423	11,304,230	+0.05(+0.51%)
Apr 16, 2012	9.407	9.438	9.311	9.375	9,153,453	+0.02(+0.26%)
Apr 13, 2012	9.379	9.442	9.339	9.351	10,410,556	-0.04(-0.47%)
Apr 12, 2012	9.323	9.405	9.283	9.395	11,615,337	+0.06(+0.68%)
Apr 11, 2012	9.307	9.375	9.275	9.331	10,522,454	+0.08(+0.82%)
Apr 10, 2012	9.395	9.478	9.228	9.256	14,554,032	-0.09(-0.98%)
Apr 09, 2012	9.351	9.415	9.307	9.347	11,980,641	-0.14(-1.43%)
Apr 05, 2012	9.395	9.486	9.355	9.482	15,487,754	+0.12(+1.27%)
Apr 04, 2012	9.431	9.486	9.359	9.363	17,954,242	-0.08(-0.80%)
Apr 03, 2012	9.709	9.721	9.434	9.438	22,277,484	-0.26(-2.71%)
Apr 02, 2012	9.613	9.729	9.590	9.701	14,573,436	+0.06(+0.66%)
Mar 30, 2012	9.629	9.669	9.590	9.637	14,126,931	+0.00(+0.04%)
Mar 29, 2012	9.586	9.661	9.546	9.633	13,795,482	+0.01(+0.12%)
Mar 28, 2012	9.657	9.693	9.598	9.621	9,274,427	-0.04(-0.41%)
Mar 27, 2012	9.661	9.713	9.613	9.661	8,698,369	+0.03(+0.33%)
Mar 26, 2012	9.753	9.753	9.602	9.629	17,517,260	-0.09(-0.94%)
Mar 23, 2012	9.554	9.765	9.542	9.721	34,809,228	+0.18(+1.83%)
Mar 22, 2012	9.606	9.637	9.530	9.546	14,378,567	-0.11(-1.15%)
Mar 21, 2012	9.586	9.661	9.562	9.657	13,427,447	+0.07(+0.75%)
Mar 20, 2012	9.566	9.613	9.530	9.586	9,353,181	-0.01(-0.12%)
Mar 19, 2012	9.673	9.689	9.586	9.598	11,018,961	-0.10(-0.98%)
Mar 16, 2012	9.745	9.745	9.625	9.693	23,788,888	-0.02(-0.16%)
Mar 15, 2012	9.669	9.709	9.606	9.709	8,696,667	+0.03(+0.29%)
Mar 14, 2012	9.613	9.681	9.574	9.681	11,675,549	+0.05(+0.50%)
Mar 13, 2012	9.717	9.725	9.578	9.633	13,661,489	-0.06(-0.66%)
Mar 12, 2012	9.701	9.725	9.645	9.697	8,905,949	+0.02(+0.25%)
Mar 09, 2012	9.717	9.733	9.637	9.673	9,727,386	-0.01(-0.08%)
Mar 08, 2012	9.586	9.693	9.558	9.681	11,253,144	+0.11(+1.12%)
Mar 07, 2012	9.554	9.590	9.526	9.574	11,730,569	+0.01(+0.08%)
Mar 06, 2012	9.582	9.633	9.534	9.566	13,944,739	-0.06(-0.62%)
Mar 05, 2012	9.510	9.643	9.415	9.625	13,572,942	+0.05(+0.50%)
Mar 02, 2012	9.709	9.773	9.550	9.578	17,947,586	-0.14(-1.47%)
Mar 01, 2012	9.749	9.856	9.598	9.721	33,894,444	+0.26(+2.73%)
Feb 29, 2012	9.454	9.542	9.438	9.462	21,773,650	+0.00(+0.04%)
Feb 28, 2012	9.486	9.514	9.450	9.458	31,024,200	-0.04(-0.42%)
Feb 27, 2012	9.327	9.532	9.279	9.498	18,848,660	+0.14(+1.44%)
Feb 24, 2012	9.307	9.367	9.192	9.363	23,341,652	+0.22(+2.44%)
Feb 23, 2012	9.391	9.417	9.116	9.140	28,111,848	-0.26(-2.79%)
Feb 22, 2012	9.411	9.506	9.363	9.403	15,170,065	-0.07(-0.76%)
Feb 21, 2012	9.506	9.546	9.450	9.474	7,579,025	-0.04(-0.42%)
Feb 17, 2012	9.530	9.590	9.502	9.514	11,454,412	+0.02(+0.17%)
Feb 16, 2012	9.446	9.502	9.403	9.498	7,242,070	+0.05(+0.55%)
Feb 15, 2012	9.486	9.530	9.427	9.446	10,623,740	-0.05(-0.50%)
Feb 14, 2012	9.431	9.498	9.353	9.494	11,423,839	+0.13(+1.40%)
Feb 13, 2012	9.454	9.458	9.339	9.363	14,865,435	+0.01(+0.11%)
Feb 10, 2012	9.298	9.404	9.298	9.353	14,841,421	+0.02(+0.21%)
Feb 09, 2012	9.373	9.444	9.329	9.333	20,433,234	-0.02(-0.25%)
Feb 08, 2012	9.381	9.464	9.321	9.357	20,074,734	-0.02(-0.25%)
Feb 07, 2012	9.484	9.559	9.361	9.381	17,235,838	-0.14(-1.50%)
Feb 06, 2012	9.484	9.575	9.432	9.523	17,065,890	+0.06(+0.59%)
Feb 03, 2012	9.555	9.567	9.341	9.468	22,922,558	-0.02(-0.21%)
Feb 02, 2012	9.436	9.535	9.393	9.488	12,795,466	+0.06(+0.59%)
Feb 01, 2012	9.480	9.511	9.393	9.432	13,266,479	+0.03(+0.29%)
Jan 31, 2012	9.535	9.567	9.381	9.404	13,851,155	-0.13(-1.37%)
Jan 30, 2012	9.579	9.586	9.499	9.535	9,796,640	-0.08(-0.86%)
Jan 27, 2012	9.717	9.761	9.598	9.618	9,207,499	-0.11(-1.10%)
Jan 26, 2012	9.788	9.820	9.685	9.725	8,814,418	-0.03(-0.32%)
Jan 25, 2012	9.606	9.794	9.598	9.757	11,049,596	+0.12(+1.27%)
Jan 24, 2012	9.535	9.662	9.515	9.634	7,226,586	+0.08(+0.87%)
Jan 23, 2012	9.456	9.579	9.452	9.551	13,326,470	+0.09(+0.92%)
Jan 20, 2012	9.507	9.511	9.389	9.464	16,141,940	-0.06(-0.62%)
Jan 19, 2012	9.571	9.583	9.492	9.523	14,882,956	-0.02(-0.25%)
Jan 18, 2012	9.543	9.650	9.507	9.547	12,740,326	-0.08(-0.78%)
Jan 17, 2012	9.646	9.828	9.618	9.622	11,465,683	+0.07(+0.75%)
Jan 13, 2012	9.492	9.598	9.460	9.551	15,739,824	+0.06(+0.63%)
Jan 12, 2012	9.519	9.559	9.416	9.492	10,760,360	-0.04(-0.46%)
Jan 11, 2012	9.571	9.590	9.468	9.535	11,049,636	-0.09(-0.95%)
Jan 10, 2012	9.670	9.733	9.610	9.626	13,293,681	+0.02(+0.25%)
Jan 09, 2012	9.583	9.626	9.543	9.602	7,427,309	+0.03(+0.29%)
Jan 06, 2012	9.614	9.638	9.515	9.575	9,527,356	-0.04(-0.41%)
Jan 05, 2012	9.610	9.634	9.503	9.614	10,771,140	+0.01(+0.08%)
Jan 04, 2012	9.713	9.733	9.598	9.606	8,790,088	+0.02(+0.21%)
Dec 30, 2011	9.678	9.678	9.586	9.586	4,516,783	-0.09(-0.94%)
Dec 29, 2011	9.678	9.697	9.642	9.678	4,308,453	+0.05(+0.49%)
Dec 28, 2011	9.658	9.693	9.618	9.630	5,822,259	-0.06(-0.57%)
Dec 27, 2011	9.650	9.725	9.618	9.685	4,086,184	-0.00(-0.04%)
Dec 23, 2011	9.610	9.697	9.579	9.689	5,326,578	+0.00(+0.00%)
Dec 21, 2011	9.499	9.749	9.499	9.689	15,950,741	+0.20(+2.09%)
Dec 20, 2011	9.412	9.507	9.408	9.492	11,103,420	+0.19(+2.04%)
Dec 19, 2011	9.448	9.507	9.282	9.302	8,399,519	-0.08(-0.89%)
Dec 16, 2011	9.495	9.515	9.357	9.385	17,383,572	-0.04(-0.42%)
Dec 15, 2011	9.373	9.468	9.369	9.424	13,182,153	+0.10(+1.10%)
Dec 14, 2011	9.416	9.484	9.317	9.321	11,765,350	-0.10(-1.09%)
Dec 13, 2011	9.468	9.567	9.398	9.424	15,479,961	-0.04(-0.46%)
Dec 12, 2011	9.420	9.488	9.369	9.468	11,830,235	-0.01(-0.08%)
Dec 09, 2011	9.337	9.527	9.321	9.476	11,942,036	+0.17(+1.79%)
Dec 08, 2011	9.361	9.389	9.286	9.309	9,527,952	-0.07(-0.72%)
Dec 07, 2011	9.333	9.420	9.329	9.377	10,566,994	-0.01(-0.13%)
Dec 06, 2011	9.385	9.444	9.365	9.389	10,348,530	+0.02(+0.17%)
Dec 05, 2011	9.325	9.448	9.305	9.373	9,645,691	+0.13(+1.37%)
Dec 02, 2011	9.262	9.305	9.210	9.246	13,344,036	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services