Indicators

Kroger Co (NY: KR )

55.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.93	44.61	43.69	44.57	4,355,501	+0.38(+0.87%)
Jul 28, 2022	44.03	44.47	43.99	44.19	3,782,499	+0.10(+0.22%)
Jul 27, 2022	44.03	44.13	43.32	44.09	4,966,080	-0.08(-0.17%)
Jul 26, 2022	43.05	44.24	42.56	44.17	7,833,783	+0.30(+0.68%)
Jul 25, 2022	44.39	44.57	43.59	43.87	6,291,850	-0.51(-1.15%)
Jul 22, 2022	44.44	44.79	44.18	44.38	4,645,444	-0.04(-0.09%)
Jul 21, 2022	45.16	45.27	43.95	44.42	5,430,131	-0.88(-1.95%)
Jul 20, 2022	45.40	45.57	44.89	45.30	5,579,059	-0.10(-0.21%)
Jul 19, 2022	46.06	46.13	45.27	45.40	4,544,510	-0.22(-0.48%)
Jul 18, 2022	46.06	46.44	45.49	45.62	3,849,375	-0.21(-0.46%)
Jul 15, 2022	45.92	46.14	45.61	45.83	3,839,297	+0.24(+0.53%)
Jul 14, 2022	45.41	45.99	44.81	45.59	5,470,920	-0.43(-0.94%)
Jul 13, 2022	45.72	46.54	45.72	46.02	5,549,288	+0.34(+0.74%)
Jul 12, 2022	45.97	46.52	45.53	45.68	4,427,887	-0.29(-0.63%)
Jul 11, 2022	46.07	46.43	45.90	45.97	3,554,902	-0.12(-0.25%)
Jul 08, 2022	47.04	47.27	45.80	46.09	4,271,938	-0.69(-1.48%)
Jul 07, 2022	45.77	46.87	45.77	46.78	5,210,644	+1.29(+2.83%)
Jul 06, 2022	45.29	45.77	45.10	45.49	4,588,676	+0.16(+0.36%)
Jul 05, 2022	46.43	46.54	44.90	45.33	4,601,868	-0.87(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.