Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.88 21.96 21.67 21.75 7,774,796 +0.01(+0.06%)
Sep 29, 2014 21.54 21.77 21.52 21.73 3,961,075 +0.10(+0.46%)
Sep 26, 2014 21.64 21.73 21.52 21.63 4,106,813 +0.02(+0.08%)
Sep 25, 2014 21.98 22.04 21.61 21.62 7,218,269 -0.46(-2.06%)
Sep 24, 2014 21.82 22.15 21.77 22.07 6,978,894 +0.31(+1.44%)
Sep 23, 2014 21.71 21.86 21.68 21.76 6,328,279 +0.00(+0.00%)
Sep 22, 2014 21.82 21.85 21.72 21.76 5,680,209 -0.05(-0.23%)
Sep 19, 2014 22.04 22.07 21.78 21.81 12,684,264 -0.14(-0.65%)
Sep 18, 2014 21.91 21.98 21.82 21.95 5,451,390 +0.08(+0.36%)
Sep 17, 2014 21.82 21.98 21.78 21.87 5,678,973 +0.03(+0.15%)
Sep 16, 2014 21.52 21.93 21.50 21.84 8,168,988 +0.28(+1.30%)
Sep 15, 2014 21.68 21.69 21.50 21.56 7,177,018 -0.12(-0.54%)
Sep 12, 2014 21.82 21.82 21.52 21.68 14,177,274 -0.14(-0.65%)
Sep 11, 2014 21.99 22.04 21.40 21.82 15,665,125 +0.13(+0.58%)
Sep 10, 2014 21.64 21.76 21.49 21.69 7,996,789 +0.05(+0.25%)
Sep 09, 2014 21.98 21.99 21.61 21.64 5,763,597 -0.18(-0.82%)
Sep 08, 2014 21.88 22.05 21.72 21.82 6,017,257 -0.10(-0.46%)
Sep 05, 2014 21.68 21.93 21.65 21.92 5,151,764 +0.23(+1.08%)
Sep 04, 2014 21.58 21.85 21.58 21.68 4,991,359 +0.10(+0.48%)
Sep 03, 2014 21.59 21.60 21.52 21.58 5,049,465 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.