Indicators

Kroger Co (NY: KR )

55.43 -0.14 (-0.25%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.824	8.839	8.739	8.797	8,178,410	-0.02(-0.22%)
Jul 28, 2006	8.870	8.877	8.785	8.816	11,180,246	+0.01(+0.09%)
Jul 27, 2006	8.866	8.900	8.747	8.808	10,691,496	-0.05(-0.52%)
Jul 26, 2006	8.866	8.885	8.793	8.854	11,025,149	-0.01(-0.09%)
Jul 25, 2006	8.866	8.908	8.820	8.862	11,213,872	+0.00(+0.04%)
Jul 24, 2006	8.870	8.912	8.816	8.858	16,741,043	-0.01(-0.13%)
Jul 21, 2006	8.824	8.881	8.720	8.870	15,902,219	+0.18(+2.03%)
Jul 20, 2006	8.632	8.728	8.586	8.693	14,805,855	+0.16(+1.84%)
Jul 19, 2006	8.440	8.582	8.428	8.536	16,705,593	+0.10(+1.18%)
Jul 18, 2006	8.440	8.463	8.286	8.436	11,892,386	-0.01(-0.09%)
Jul 17, 2006	8.409	8.451	8.332	8.444	10,868,488	+0.02(+0.18%)
Jul 14, 2006	8.344	8.463	8.317	8.428	13,472,286	+0.06(+0.73%)
Jul 13, 2006	8.344	8.413	8.237	8.367	8,826,427	+0.00(+0.05%)
Jul 12, 2006	8.421	8.451	8.332	8.363	9,601,649	-0.08(-1.00%)
Jul 11, 2006	8.409	8.478	8.371	8.448	11,373,660	+0.03(+0.41%)
Jul 10, 2006	8.359	8.471	8.355	8.413	8,657,515	+0.05(+0.64%)
Jul 07, 2006	8.382	8.421	8.344	8.359	7,925,303	-0.03(-0.32%)
Jul 06, 2006	8.352	8.459	8.340	8.386	6,312,299	+0.03(+0.32%)
Jul 05, 2006	8.390	8.394	8.260	8.359	8,503,462	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.