Indicators

Kroger Co (NY: KR )

55.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.607	7.669	7.592	7.615	6,630,312	-0.02(-0.30%)
Jul 28, 2005	7.604	7.669	7.588	7.638	8,293,625	+0.03(+0.40%)
Jul 27, 2005	7.584	7.646	7.546	7.607	7,024,700	-0.01(-0.10%)
Jul 26, 2005	7.500	7.653	7.489	7.615	11,229,772	+0.12(+1.53%)
Jul 25, 2005	7.462	7.538	7.450	7.500	8,155,732	+0.02(+0.26%)
Jul 22, 2005	7.423	7.515	7.416	7.481	6,208,554	+0.07(+0.98%)
Jul 21, 2005	7.469	7.473	7.385	7.408	5,631,438	-0.08(-1.13%)
Jul 20, 2005	7.446	7.542	7.439	7.492	6,467,135	+0.01(+0.10%)
Jul 19, 2005	7.550	7.604	7.465	7.485	7,024,179	-0.05(-0.66%)
Jul 18, 2005	7.492	7.604	7.473	7.535	6,328,721	+0.03(+0.36%)
Jul 15, 2005	7.481	7.531	7.469	7.508	6,236,445	+0.00(+0.05%)
Jul 14, 2005	7.450	7.554	7.450	7.504	7,156,337	+0.04(+0.57%)
Jul 13, 2005	7.347	7.473	7.347	7.462	5,279,538	+0.02(+0.26%)
Jul 12, 2005	7.439	7.481	7.408	7.442	5,676,794	-0.02(-0.31%)
Jul 11, 2005	7.523	7.538	7.439	7.465	7,282,500	-0.01(-0.15%)
Jul 08, 2005	7.373	7.500	7.327	7.477	6,385,807	+0.10(+1.40%)
Jul 07, 2005	7.289	7.408	7.251	7.373	6,058,931	-0.00(-0.05%)
Jul 06, 2005	7.347	7.442	7.331	7.377	11,804,542	+0.01(+0.10%)
Jul 05, 2005	7.208	7.400	7.178	7.370	10,845,289	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.