Indicators

Kroger Co (NY: KR )

55.22 -0.35 (-0.63%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.20	14.31	14.15	14.17	9,616,134	-0.07(-0.49%)
Jun 27, 2013	14.16	14.34	14.15	14.24	7,864,442	+0.09(+0.67%)
Jun 26, 2013	14.26	14.32	14.09	14.15	9,573,745	-0.01(-0.09%)
Jun 25, 2013	14.02	14.23	14.00	14.16	11,081,414	+0.21(+1.53%)
Jun 24, 2013	13.75	14.05	13.64	13.95	11,713,038	+0.09(+0.65%)
Jun 21, 2013	13.67	13.94	13.63	13.86	13,623,821	+0.32(+2.40%)
Jun 20, 2013	14.28	14.28	13.47	13.53	20,596,546	-0.88(-6.12%)
Jun 19, 2013	14.54	14.62	14.40	14.41	8,404,545	-0.16(-1.10%)
Jun 18, 2013	14.48	14.59	14.40	14.57	11,387,831	+0.14(+0.97%)
Jun 17, 2013	14.36	14.54	14.33	14.43	8,082,225	+0.16(+1.12%)
Jun 14, 2013	14.36	14.46	14.22	14.27	5,989,123	-0.11(-0.77%)
Jun 13, 2013	14.27	14.40	14.14	14.38	9,628,852	+0.31(+2.22%)
Jun 12, 2013	14.22	14.28	14.04	14.07	7,762,375	-0.11(-0.81%)
Jun 11, 2013	14.18	14.44	14.14	14.19	6,936,453	-0.06(-0.43%)
Jun 10, 2013	14.21	14.34	14.16	14.25	8,501,991	+0.07(+0.49%)
Jun 07, 2013	13.70	14.20	13.70	14.18	16,015,502	+0.59(+4.35%)
Jun 06, 2013	13.54	13.61	13.45	13.59	10,963,122	+0.04(+0.27%)
Jun 05, 2013	13.89	13.94	13.47	13.55	12,511,116	-0.38(-2.71%)
Jun 04, 2013	13.89	14.10	13.88	13.93	15,465,593	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.