Indicators

Kroger Co (NY: KR )

54.78 -0.31 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.711	7.857	7.630	7.634	15,462,996	-0.04(-0.50%)
Jun 27, 2002	7.673	7.807	7.519	7.673	15,942,101	+0.07(+0.86%)
Jun 26, 2002	7.251	7.749	7.116	7.607	18,942,372	+0.41(+5.65%)
Jun 25, 2002	7.481	7.596	7.193	7.201	17,348,396	-0.20(-2.75%)
Jun 21, 2002	7.327	7.404	7.097	7.404	18,539,642	-0.04(-0.52%)
Jun 20, 2002	7.538	7.596	7.408	7.442	10,271,562	-0.08(-1.02%)
Jun 19, 2002	7.638	7.692	7.519	7.519	6,987,425	-0.12(-1.56%)
Jun 18, 2002	7.569	7.749	7.546	7.638	7,675,324	-0.03(-0.35%)
Jun 17, 2002	7.462	7.673	7.462	7.665	7,317,429	+0.18(+2.36%)
Jun 14, 2002	7.450	7.673	7.404	7.489	12,188,764	-0.15(-1.91%)
Jun 12, 2002	7.818	7.826	7.519	7.634	26,549,922	-0.50(-6.13%)
Jun 11, 2002	8.474	8.478	8.079	8.133	7,739,448	-0.30(-3.55%)
Jun 10, 2002	8.421	8.536	8.394	8.432	4,896,619	+0.07(+0.83%)
Jun 07, 2002	8.286	8.440	8.210	8.363	7,278,850	+0.08(+0.93%)
Jun 06, 2002	8.555	8.559	8.248	8.286	6,652,990	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.