Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.607	7.665	7.545	7.580	156,092	-0.05(-0.61%)
Jun 29, 2010	7.719	7.757	7.571	7.626	103,306	-0.16(-2.08%)
Jun 25, 2010	7.788	7.819	7.699	7.788	35,279,788	+0.03(+0.35%)
Jun 24, 2010	7.746	7.877	7.723	7.761	70,555	-0.04(-0.49%)
Jun 23, 2010	7.757	7.873	7.676	7.800	20,978,006	+0.03(+0.40%)
Jun 22, 2010	7.642	7.823	7.642	7.769	320,517	+0.10(+1.36%)
Jun 21, 2010	7.800	7.800	7.630	7.665	23,547,228	-0.06(-0.75%)
Jun 18, 2010	7.723	7.961	7.692	7.723	32,671,212	-0.27(-3.33%)
Jun 17, 2010	8.181	8.254	7.927	7.988	49,640,868	+0.26(+3.34%)
Jun 16, 2010	7.811	7.842	7.661	7.730	649	-0.12(-1.47%)
Jun 15, 2010	7.607	7.850	7.592	7.846	164,887	+0.25(+3.35%)
Jun 14, 2010	7.684	7.730	7.584	7.592	16,208,721	-0.10(-1.35%)
Jun 11, 2010	7.538	7.749	7.538	7.696	21,487,940	+0.08(+1.11%)
Jun 10, 2010	7.595	7.680	7.530	7.611	113,624	+0.10(+1.28%)
Jun 09, 2010	7.630	7.665	7.470	7.515	27,066,786	-0.05(-0.61%)
Jun 08, 2010	7.395	7.565	7.345	7.561	32,316	+0.18(+2.51%)
Jun 07, 2010	7.434	7.484	7.372	7.376	13,076,436	-0.06(-0.83%)
Jun 04, 2010	7.438	7.653	7.415	7.438	22,016,896	-0.26(-3.35%)
Jun 03, 2010	7.746	7.800	7.619	7.696	18,577,860	-0.03(-0.35%)
Jun 02, 2010	7.715	7.796	7.659	7.723	41,686	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services