Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.311	6.484	6.203	6.384	7,297,879	+0.08(+1.28%)
Mar 30, 2004	6.272	6.330	6.219	6.303	6,572,705	+0.04(+0.61%)
Mar 29, 2004	6.253	6.292	6.146	6.265	7,860,136	+0.07(+1.05%)
Mar 26, 2004	6.376	6.376	6.184	6.199	6,992,899	-0.16(-2.53%)
Mar 25, 2004	6.253	6.384	6.253	6.361	10,724,861	+0.09(+1.47%)
Mar 24, 2004	6.138	6.311	6.138	6.269	10,015,327	+0.06(+0.93%)
Mar 23, 2004	6.518	6.518	6.157	6.211	14,720,618	-0.31(-4.71%)
Mar 22, 2004	6.426	6.526	6.330	6.518	10,112,556	+0.07(+1.01%)
Mar 19, 2004	6.487	6.533	6.426	6.453	9,459,847	-0.03(-0.47%)
Mar 18, 2004	6.410	6.518	6.380	6.483	10,425,095	+0.07(+1.14%)
Mar 17, 2004	6.384	6.518	6.341	6.410	13,770,488	+0.08(+1.33%)
Mar 16, 2004	6.407	6.434	6.284	6.326	11,961,724	+0.00(+0.00%)
Mar 15, 2004	6.430	6.434	6.288	6.326	14,897,610	-0.10(-1.61%)
Mar 12, 2004	6.464	6.514	6.368	6.430	11,828,523	+0.00(+0.06%)
Mar 11, 2004	6.598	6.645	6.391	6.426	16,878,676	-0.22(-3.29%)
Mar 10, 2004	7.082	7.090	6.579	6.645	21,220,858	-0.48(-6.68%)
Mar 09, 2004	7.251	7.254	7.097	7.120	10,782,990	-0.13(-1.85%)
Mar 08, 2004	7.350	7.404	7.251	7.254	5,352,525	-0.11(-1.51%)
Mar 05, 2004	7.316	7.419	7.293	7.366	4,899,487	-0.02(-0.26%)
Mar 04, 2004	7.396	7.412	7.293	7.385	3,086,812	-0.05(-0.62%)
Mar 03, 2004	7.320	7.431	7.262	7.431	6,089,690	+0.12(+1.57%)
Mar 02, 2004	7.477	7.477	7.293	7.316	5,800,350	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services