Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.90	12.06	11.89	11.93	16,503,076	+0.04(+0.38%)
Feb 27, 2013	11.72	11.91	11.68	11.89	10,261,288	+0.16(+1.32%)
Feb 26, 2013	11.61	11.74	11.59	11.73	11,675,635	+0.15(+1.30%)
Feb 25, 2013	11.80	11.82	11.58	11.58	8,269,238	-0.18(-1.53%)
Feb 22, 2013	11.76	11.80	11.69	11.76	11,900,775	+0.01(+0.10%)
Feb 21, 2013	11.36	11.85	11.36	11.75	22,052,656	+0.45(+3.94%)
Feb 20, 2013	11.50	11.51	11.29	11.30	10,463,059	-0.22(-1.91%)
Feb 19, 2013	11.44	11.54	11.44	11.52	9,389,592	+0.13(+1.15%)
Feb 15, 2013	11.51	11.52	11.36	11.39	14,976,353	-0.14(-1.24%)
Feb 14, 2013	11.56	11.61	11.51	11.54	10,400,245	-0.09(-0.77%)
Feb 13, 2013	11.64	11.68	11.59	11.63	6,164,049	+0.03(+0.25%)
Feb 12, 2013	11.54	11.64	11.44	11.60	8,710,483	+0.06(+0.53%)
Feb 11, 2013	11.55	11.70	11.53	11.54	11,008,559	+0.08(+0.67%)
Feb 08, 2013	11.40	11.49	11.37	11.46	8,271,629	+0.07(+0.64%)
Feb 07, 2013	11.30	11.41	11.28	11.39	7,543,719	+0.07(+0.57%)
Feb 06, 2013	11.30	11.36	11.26	11.32	5,963,574	+0.08(+0.69%)
Feb 04, 2013	11.30	11.30	11.19	11.24	7,766,060	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.