Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.183	5.217	5.060	5.072	7,967,280	-0.13(-2.51%)
Feb 27, 2003	5.152	5.225	5.114	5.202	5,696,872	+0.04(+0.82%)
Feb 26, 2003	5.248	5.256	5.098	5.160	5,342,626	-0.10(-1.82%)
Feb 25, 2003	5.083	5.260	5.083	5.256	4,736,315	+0.09(+1.71%)
Feb 24, 2003	5.286	5.286	5.095	5.168	7,262,437	-0.12(-2.18%)
Feb 21, 2003	5.294	5.344	5.210	5.283	4,905,748	+0.03(+0.58%)
Feb 20, 2003	5.309	5.359	5.252	5.252	3,204,116	-0.08(-1.44%)
Feb 19, 2003	5.363	5.398	5.283	5.329	4,293,963	-0.07(-1.35%)
Feb 18, 2003	5.405	5.524	5.371	5.402	5,902,277	-0.04(-0.71%)
Feb 14, 2003	5.275	5.440	5.217	5.440	5,044,944	+0.14(+2.68%)
Feb 13, 2003	5.275	5.317	5.179	5.298	6,166,333	+0.04(+0.73%)
Feb 12, 2003	5.386	5.386	5.237	5.260	6,267,472	-0.13(-2.35%)
Feb 11, 2003	5.444	5.517	5.371	5.386	7,316,134	-0.06(-1.06%)
Feb 10, 2003	5.417	5.455	5.286	5.444	6,730,676	+0.03(+0.64%)
Feb 07, 2003	5.563	5.582	5.352	5.409	6,016,971	-0.10(-1.81%)
Feb 06, 2003	5.494	5.609	5.444	5.509	5,795,925	-0.04(-0.76%)
Feb 05, 2003	5.639	5.678	5.520	5.551	7,305,968	-0.08(-1.43%)
Feb 04, 2003	5.708	5.724	5.563	5.632	8,643,971	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.