Indicators

Kroger Co (NY: KR )

54.88 +0.11 (+0.20%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.33	17.37	17.22	17.26	3,189,740	-0.05(-0.31%)
Nov 27, 2013	17.41	17.42	17.31	17.32	6,586,944	-0.03(-0.17%)
Nov 26, 2013	17.54	17.59	17.27	17.35	9,201,637	-0.25(-1.43%)
Nov 25, 2013	17.58	17.66	17.56	17.60	6,966,398	+0.07(+0.40%)
Nov 22, 2013	17.37	17.54	17.26	17.53	6,617,991	+0.16(+0.93%)
Nov 21, 2013	17.24	17.39	17.17	17.37	8,007,584	+0.14(+0.84%)
Nov 20, 2013	17.33	17.35	17.15	17.22	7,935,940	-0.08(-0.48%)
Nov 19, 2013	17.11	17.38	17.10	17.31	10,526,266	+0.20(+1.16%)
Nov 18, 2013	17.62	17.66	17.06	17.11	12,142,492	-0.51(-2.89%)
Nov 15, 2013	17.64	17.66	17.52	17.62	6,879,033	-0.03(-0.19%)
Nov 14, 2013	17.45	17.67	17.45	17.65	6,394,617	+0.23(+1.31%)
Nov 13, 2013	17.22	17.42	17.18	17.42	6,051,419	+0.16(+0.92%)
Nov 12, 2013	17.03	17.29	16.97	17.26	8,106,478	+0.16(+0.91%)
Nov 11, 2013	17.28	17.35	17.04	17.11	10,346,507	-0.18(-1.02%)
Nov 08, 2013	17.20	17.29	17.06	17.28	11,314,035	+0.13(+0.74%)
Nov 07, 2013	17.63	17.65	17.11	17.15	11,243,009	-0.46(-2.60%)
Nov 06, 2013	17.69	17.72	17.55	17.61	6,379,779	+0.05(+0.26%)
Nov 05, 2013	17.46	17.62	17.37	17.57	6,148,156	+0.06(+0.33%)
Nov 04, 2013	17.66	17.71	17.48	17.51	6,044,469	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.