Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.06 -0.38 (-0.70%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.659 8.682 8.556 8.583 10,616,416 -0.04(-0.44%)
Oct 30, 2006 8.663 8.731 8.609 8.621 7,387,258 -0.08(-0.92%)
Oct 27, 2006 8.678 8.762 8.605 8.701 9,949,779 +0.02(+0.26%)
Oct 26, 2006 8.529 8.701 8.483 8.678 10,455,260 +0.19(+2.20%)
Oct 25, 2006 8.464 8.499 8.407 8.491 8,813,297 +0.06(+0.68%)
Oct 24, 2006 8.457 8.499 8.369 8.434 10,256,369 -0.07(-0.81%)
Oct 23, 2006 8.510 8.605 8.441 8.502 8,427,046 +0.00(+0.00%)
Oct 20, 2006 8.376 8.571 8.315 8.502 12,654,850 +0.16(+1.92%)
Oct 19, 2006 8.472 8.483 8.300 8.342 11,307,162 -0.11(-1.31%)
Oct 18, 2006 8.426 8.472 8.346 8.453 12,421,370 +0.09(+1.10%)
Oct 17, 2006 8.403 8.438 8.335 8.361 9,116,219 -0.07(-0.81%)
Oct 16, 2006 8.376 8.464 8.365 8.430 8,244,139 +0.05(+0.64%)
Oct 13, 2006 8.521 8.525 8.277 8.376 17,826,796 -0.15(-1.70%)
Oct 12, 2006 8.579 8.583 8.434 8.521 17,552,960 +0.00(+0.00%)
Oct 11, 2006 8.586 8.644 8.483 8.521 15,169,154 -0.15(-1.67%)
Oct 10, 2006 8.735 8.812 8.533 8.667 17,817,624 -0.02(-0.18%)
Oct 09, 2006 8.365 8.766 8.365 8.682 15,233,617 +0.10(+1.16%)
Oct 06, 2006 8.670 8.708 8.556 8.583 12,635,459 -0.09(-1.01%)
Oct 05, 2006 8.747 8.770 8.644 8.670 10,921,173 -0.08(-0.96%)
Oct 04, 2006 8.808 8.815 8.693 8.754 7,534,002 -0.09(-1.04%)
Oct 03, 2006 8.804 8.918 8.743 8.846 6,000,788 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.