Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.86	98.13	97.31	97.82	1,982,718	+0.13(+0.14%)
Feb 27, 2019	98.08	98.55	97.58	97.68	1,612,177	-0.92(-0.93%)
Feb 26, 2019	98.77	99.05	98.39	98.60	1,424,544	-0.01(-0.01%)
Feb 25, 2019	100.09	100.09	98.32	98.61	1,749,937	-1.11(-1.11%)
Feb 22, 2019	99.52	100.14	98.75	99.72	1,876,970	-0.53(-0.53%)
Feb 21, 2019	99.32	100.34	98.70	100.24	1,791,892	+0.96(+0.97%)
Feb 20, 2019	100.14	100.29	98.95	99.28	2,596,739	-0.83(-0.83%)
Feb 19, 2019	99.14	100.38	98.56	100.11	2,346,671	+0.95(+0.95%)
Feb 15, 2019	98.37	99.42	98.01	99.16	2,214,263	+1.33(+1.36%)
Feb 14, 2019	96.74	98.36	96.29	97.83	1,690,212	+0.64(+0.65%)
Feb 13, 2019	96.90	97.71	96.87	97.20	2,108,608	+0.08(+0.08%)
Feb 12, 2019	97.96	98.12	96.85	97.12	2,526,871	-0.66(-0.68%)
Feb 11, 2019	96.70	97.82	96.70	97.78	2,301,686	+0.92(+0.95%)
Feb 08, 2019	94.84	96.88	94.66	96.86	2,633,014	+1.95(+2.06%)
Feb 07, 2019	95.31	95.53	94.24	94.91	2,069,000	-0.67(-0.70%)
Feb 06, 2019	93.76	95.75	93.43	95.58	2,595,632	+1.62(+1.73%)
Feb 05, 2019	94.38	94.58	93.36	93.96	2,186,668	-0.46(-0.49%)
Feb 04, 2019	93.86	94.43	93.64	94.42	2,258,682	+0.86(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.