Indicators

Kimberly-Clark (NY: KMB )

136.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.73	100.43	99.00	99.05	2,945,301	-0.76(-0.76%)
Feb 26, 2016	101.33	101.65	99.36	99.81	2,084,151	-1.67(-1.65%)
Feb 25, 2016	100.72	101.50	100.25	101.48	1,683,674	+0.87(+0.87%)
Feb 24, 2016	99.22	100.80	98.61	100.61	1,883,724	+0.62(+0.62%)
Feb 23, 2016	99.80	100.27	99.51	99.98	1,314,846	+0.12(+0.12%)
Feb 22, 2016	100.19	100.84	99.38	99.86	2,125,524	+0.71(+0.72%)
Feb 19, 2016	98.58	99.31	97.72	99.15	1,590,333	+0.52(+0.52%)
Feb 18, 2016	99.09	99.57	98.36	98.63	1,980,833	-0.57(-0.57%)
Feb 17, 2016	97.94	99.78	97.88	99.20	2,310,129	+1.36(+1.39%)
Feb 16, 2016	98.76	98.77	96.84	97.84	2,257,219	+0.06(+0.06%)
Feb 12, 2016	96.65	97.78	97.78	97.78	2,794,081	+1.68(+1.75%)
Feb 11, 2016	97.26	97.51	94.75	96.10	3,271,288	-2.69(-2.72%)
Feb 10, 2016	99.66	100.67	98.54	98.79	1,984,372	-0.63(-0.63%)
Feb 09, 2016	97.55	100.03	97.02	99.42	3,145,968	+1.03(+1.05%)
Feb 08, 2016	97.19	98.69	96.33	98.39	2,641,403	+0.21(+0.22%)
Feb 05, 2016	97.87	98.51	97.45	98.17	2,410,222	+0.30(+0.31%)
Feb 04, 2016	98.50	99.01	97.35	97.87	3,409,059	-1.23(-1.24%)
Feb 03, 2016	98.19	99.49	97.18	99.10	3,249,883	+1.79(+1.84%)
Feb 02, 2016	97.64	98.24	96.75	97.31	2,720,047	-0.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.