Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.10	35.08	34.56	34.72	3,525,177	-0.38(-1.07%)
Feb 27, 2006	34.83	35.17	34.83	35.10	2,250,298	+0.08(+0.22%)
Feb 24, 2006	35.34	35.34	34.78	35.02	2,217,574	+0.14(+0.40%)
Feb 23, 2006	34.73	35.20	34.73	34.88	3,343,660	+0.09(+0.27%)
Feb 22, 2006	34.60	34.82	34.55	34.79	2,560,666	+0.45(+1.30%)
Feb 21, 2006	34.33	34.48	34.12	34.34	2,814,790	-0.02(-0.05%)
Feb 17, 2006	34.53	34.53	34.03	34.36	2,414,260	+0.35(+1.02%)
Feb 16, 2006	33.74	34.05	33.70	34.01	2,738,945	+0.30(+0.89%)
Feb 15, 2006	33.68	33.85	33.41	33.71	3,552,107	-0.01(-0.03%)
Feb 14, 2006	33.77	34.06	33.57	33.72	3,370,419	+0.05(+0.16%)
Feb 13, 2006	33.50	33.80	33.43	33.67	2,146,671	+0.19(+0.56%)
Feb 10, 2006	33.74	33.91	33.36	33.48	2,933,245	-0.26(-0.78%)
Feb 09, 2006	33.57	34.06	33.57	33.75	2,790,758	+0.18(+0.52%)
Feb 08, 2006	33.21	33.62	33.20	33.57	2,191,156	+0.33(+0.99%)
Feb 07, 2006	33.49	33.67	33.24	33.24	1,997,197	-0.40(-1.20%)
Feb 06, 2006	33.53	33.72	33.38	33.65	1,332,146	+0.03(+0.09%)
Feb 03, 2006	33.72	34.06	33.59	33.62	2,128,775	-0.41(-1.21%)
Feb 02, 2006	33.89	34.16	33.81	34.03	2,771,840	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.