Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	103.95	106.05	103.57	106.05	2,290,965	+2.15(+2.06%)
Jun 29, 2016	103.30	104.03	103.00	103.91	1,886,684	+0.91(+0.88%)
Jun 28, 2016	101.31	103.01	100.91	103.00	2,309,386	+2.14(+2.12%)
Jun 27, 2016	100.91	101.20	100.12	100.86	2,114,574	-0.25(-0.25%)
Jun 24, 2016	101.55	102.83	100.95	101.11	2,930,669	-2.22(-2.15%)
Jun 23, 2016	102.90	103.38	102.75	103.34	1,215,399	+0.62(+0.60%)
Jun 22, 2016	102.48	103.38	102.44	102.72	1,416,062	+0.09(+0.09%)
Jun 21, 2016	102.83	103.14	102.60	102.63	1,276,119	+0.12(+0.12%)
Jun 20, 2016	102.81	103.12	102.36	102.50	1,898,562	+0.37(+0.36%)
Jun 17, 2016	102.60	102.60	101.12	102.13	2,546,506	-0.50(-0.49%)
Jun 16, 2016	101.50	102.67	101.27	102.63	1,361,591	+0.78(+0.76%)
Jun 15, 2016	102.45	102.47	101.55	101.86	1,832,736	-0.29(-0.28%)
Jun 14, 2016	100.44	102.44	99.76	102.14	2,529,900	+1.67(+1.66%)
Jun 13, 2016	100.76	101.47	100.37	100.47	1,396,911	-0.56(-0.56%)
Jun 10, 2016	100.15	101.16	99.73	101.04	1,605,411	+0.22(+0.22%)
Jun 09, 2016	99.76	100.88	99.73	100.81	1,030,475	+0.70(+0.70%)
Jun 08, 2016	99.49	100.28	99.33	100.11	1,321,136	+0.39(+0.39%)
Jun 07, 2016	99.76	100.17	99.52	99.73	1,421,684	+0.02(+0.02%)
Jun 06, 2016	99.42	100.14	99.03	99.70	1,848,778	+0.07(+0.07%)
Jun 03, 2016	98.13	99.70	98.05	99.63	2,444,171	+1.59(+1.63%)
Jun 02, 2016	97.95	98.04	97.31	98.04	1,695,713	+0.02(+0.02%)
Jun 01, 2016	97.18	98.08	97.16	98.03	1,740,763	+0.72(+0.74%)
May 31, 2016	98.47	98.76	97.05	97.31	5,915,696	-1.08(-1.10%)
May 27, 2016	97.99	98.39	98.39	98.39	1,688,106	+0.41(+0.41%)
May 26, 2016	97.48	98.13	97.37	97.98	1,713,246	+0.54(+0.56%)
May 25, 2016	97.55	97.97	96.98	97.44	3,299,539	+0.34(+0.36%)
May 24, 2016	96.54	97.48	96.20	97.09	2,054,313	+0.62(+0.64%)
May 23, 2016	96.62	96.74	96.25	96.47	1,855,760	-0.08(-0.09%)
May 20, 2016	97.37	97.59	96.30	96.56	2,406,190	-0.57(-0.58%)
May 19, 2016	96.30	97.18	96.06	97.12	1,775,166	+0.52(+0.54%)
May 18, 2016	96.75	97.10	95.75	96.60	2,153,965	-0.23(-0.24%)
May 17, 2016	98.98	99.57	96.44	96.83	2,137,365	-2.42(-2.44%)
May 16, 2016	98.67	99.53	98.64	99.25	1,204,724	+0.30(+0.30%)
May 13, 2016	99.44	100.11	98.88	98.95	1,866,633	-0.67(-0.67%)
May 12, 2016	99.24	100.01	98.99	99.62	1,356,086	+0.94(+0.95%)
May 11, 2016	99.10	99.29	98.39	98.68	1,703,496	-0.31(-0.31%)
May 10, 2016	98.12	99.04	98.06	98.98	1,510,299	+0.84(+0.86%)
May 09, 2016	98.04	98.78	97.86	98.14	1,813,293	+0.16(+0.16%)
May 06, 2016	97.66	98.13	97.21	97.98	1,900,410	+0.43(+0.44%)
May 05, 2016	97.96	98.96	97.34	97.55	2,828,101	-0.44(-0.45%)
May 04, 2016	96.47	98.29	96.18	97.99	3,164,880	+1.38(+1.43%)
May 03, 2016	95.59	97.42	95.51	96.61	2,414,324	+0.70(+0.73%)
May 02, 2016	95.65	96.50	94.85	95.91	2,598,997	+0.02(+0.02%)
Apr 29, 2016	96.31	96.70	94.91	95.89	4,059,776	-0.80(-0.83%)
Apr 28, 2016	95.87	97.14	95.74	96.69	3,118,053	+0.41(+0.43%)
Apr 27, 2016	95.19	96.60	94.97	96.28	4,324,402	+1.45(+1.53%)
Apr 26, 2016	97.01	97.17	94.61	94.83	4,317,283	-1.84(-1.90%)
Apr 25, 2016	96.45	96.75	95.25	96.67	4,884,366	-0.51(-0.53%)
Apr 22, 2016	96.14	97.46	95.04	97.18	7,475,254	-3.73(-3.70%)
Apr 21, 2016	103.69	103.77	100.91	100.91	3,895,876	-2.99(-2.88%)
Apr 20, 2016	104.94	105.30	103.86	103.90	2,035,147	-1.12(-1.06%)
Apr 19, 2016	104.81	105.58	104.20	105.02	2,162,399	+0.35(+0.34%)
Apr 18, 2016	104.53	104.98	103.98	104.67	1,666,020	+0.14(+0.13%)
Apr 15, 2016	104.27	104.81	103.98	104.53	1,854,858	+0.33(+0.32%)
Apr 14, 2016	104.15	105.36	103.97	104.20	2,663,943	+0.29(+0.28%)
Apr 13, 2016	106.00	106.00	103.78	103.91	2,598,744	-1.89(-1.79%)
Apr 12, 2016	105.34	105.85	104.75	105.80	1,921,727	+0.67(+0.64%)
Apr 11, 2016	105.41	106.28	105.00	105.13	2,204,050	-0.18(-0.17%)
Apr 08, 2016	105.17	105.39	104.57	105.31	1,368,203	+0.64(+0.61%)
Apr 07, 2016	104.59	104.93	104.17	104.67	1,326,887	-0.47(-0.45%)
Apr 06, 2016	104.22	105.17	103.96	105.14	1,709,073	+0.78(+0.75%)
Apr 05, 2016	104.31	104.91	104.10	104.36	1,787,970	-0.01(-0.01%)
Apr 04, 2016	104.31	104.86	103.87	104.37	1,509,163	+0.05(+0.04%)
Apr 01, 2016	102.12	104.47	101.89	104.32	1,817,396	+1.29(+1.26%)
Mar 31, 2016	103.61	104.07	102.94	103.03	1,587,705	-0.92(-0.88%)
Mar 30, 2016	103.79	104.41	103.48	103.95	1,474,957	+0.55(+0.53%)
Mar 29, 2016	102.65	103.53	102.44	103.39	1,731,269	+0.57(+0.56%)
Mar 28, 2016	102.55	103.44	102.51	102.82	1,679,742	+0.53(+0.52%)
Mar 24, 2016	102.38	102.29	102.29	102.29	1,432,606	-0.33(-0.32%)
Mar 23, 2016	102.43	103.69	102.38	102.62	2,907,202	+0.26(+0.25%)
Mar 22, 2016	103.34	103.38	101.76	102.36	2,525,022	-1.24(-1.20%)
Mar 21, 2016	104.23	104.23	102.79	103.60	2,316,785	-0.21(-0.21%)
Mar 18, 2016	104.10	104.55	103.32	103.82	5,953,018	-0.36(-0.35%)
Mar 17, 2016	103.54	104.64	103.38	104.18	1,716,539	+0.60(+0.58%)
Mar 16, 2016	102.86	103.94	102.17	103.58	1,890,451	+0.46(+0.45%)
Mar 15, 2016	102.82	103.44	102.26	103.12	1,901,104	-0.07(-0.07%)
Mar 14, 2016	102.04	103.23	101.75	103.19	2,459,456	+1.20(+1.18%)
Mar 11, 2016	101.30	102.08	100.88	101.99	2,229,584	+0.97(+0.96%)
Mar 10, 2016	101.63	101.92	99.95	101.01	2,402,932	-0.07(-0.07%)
Mar 09, 2016	101.49	102.25	100.74	101.08	2,535,801	-0.29(-0.29%)
Mar 08, 2016	100.44	102.61	100.19	101.37	3,804,406	+0.58(+0.58%)
Mar 07, 2016	100.84	101.54	100.19	100.79	2,348,750	-0.73(-0.72%)
Mar 04, 2016	100.82	101.79	100.25	101.52	2,363,527	+0.70(+0.69%)
Mar 03, 2016	100.42	100.88	99.70	100.82	1,992,849	+0.05(+0.05%)
Mar 02, 2016	99.60	100.80	98.63	100.78	2,168,644	+0.65(+0.65%)
Mar 01, 2016	99.63	100.35	99.14	100.12	2,232,101	+1.02(+1.03%)
Feb 29, 2016	99.79	100.49	99.06	99.11	2,943,554	-0.76(-0.76%)
Feb 26, 2016	101.39	101.71	99.42	99.87	2,082,915	-1.67(-1.65%)
Feb 25, 2016	100.78	101.56	100.31	101.54	1,682,676	+0.87(+0.87%)
Feb 24, 2016	99.28	100.86	98.66	100.67	1,882,607	+0.62(+0.62%)
Feb 23, 2016	99.86	100.33	99.57	100.04	1,314,067	+0.12(+0.12%)
Feb 22, 2016	100.25	100.90	99.44	99.92	2,124,264	+0.72(+0.72%)
Feb 19, 2016	98.64	99.36	97.78	99.20	1,589,390	+0.52(+0.52%)
Feb 18, 2016	99.15	99.63	98.42	98.69	1,979,658	-0.57(-0.57%)
Feb 17, 2016	97.99	99.84	97.93	99.26	2,308,759	+1.36(+1.39%)
Feb 16, 2016	98.82	98.83	96.90	97.90	2,255,881	+0.06(+0.06%)
Feb 12, 2016	96.71	97.84	97.84	97.84	2,792,424	+1.68(+1.75%)
Feb 11, 2016	97.32	97.57	94.81	96.15	3,269,348	-2.69(-2.72%)
Feb 10, 2016	99.72	100.72	98.60	98.85	1,983,195	-0.63(-0.63%)
Feb 09, 2016	97.61	100.09	97.08	99.48	3,144,103	+1.03(+1.05%)
Feb 08, 2016	97.25	98.75	96.38	98.44	2,639,836	+0.21(+0.22%)
Feb 05, 2016	97.93	98.57	97.51	98.23	2,408,793	+0.30(+0.31%)
Feb 04, 2016	98.56	99.06	97.41	97.93	3,407,037	-1.23(-1.24%)
Feb 03, 2016	98.25	99.55	97.24	99.16	3,247,956	+1.80(+1.84%)
Feb 02, 2016	97.70	98.30	96.81	97.36	2,718,434	-0.76(-0.78%)
Feb 01, 2016	96.88	98.53	96.88	98.12	2,631,544	+0.45(+0.46%)
Jan 29, 2016	96.57	98.37	96.57	97.68	4,540,118	+1.64(+1.70%)
Jan 28, 2016	94.80	96.43	94.09	96.04	1,980,203	+1.57(+1.67%)
Jan 27, 2016	94.94	96.02	94.16	94.47	3,245,192	-0.52(-0.55%)
Jan 26, 2016	93.38	96.22	93.22	94.99	2,918,711	+1.67(+1.79%)
Jan 25, 2016	93.72	95.48	92.41	93.32	6,735,374	-3.07(-3.18%)
Jan 22, 2016	95.68	96.81	94.76	96.38	3,120,003	+1.35(+1.42%)
Jan 21, 2016	94.31	95.33	93.56	95.04	2,951,193	+0.96(+1.02%)
Jan 20, 2016	94.59	94.82	92.57	94.08	3,851,723	-1.67(-1.74%)
Jan 19, 2016	95.95	96.88	95.11	95.74	3,440,111	+0.40(+0.41%)
Jan 15, 2016	95.39	95.35	95.35	95.35	3,996,220	-1.41(-1.45%)
Jan 14, 2016	95.78	97.23	95.49	96.76	3,135,214	+1.33(+1.39%)
Jan 13, 2016	96.31	97.00	95.36	95.42	2,531,512	-0.51(-0.53%)
Jan 12, 2016	96.08	96.72	95.26	95.93	2,085,488	+0.32(+0.33%)
Jan 11, 2016	95.47	96.17	94.53	95.61	2,536,286	+0.37(+0.38%)
Jan 08, 2016	96.75	96.98	95.04	95.25	3,498,109	-1.24(-1.28%)
Jan 07, 2016	96.53	98.06	96.29	96.49	4,166,264	-1.64(-1.67%)
Jan 06, 2016	97.23	98.67	97.05	98.13	5,167,232	-0.05(-0.05%)
Jan 05, 2016	96.60	98.92	96.32	98.18	4,252,018	+1.98(+2.06%)
Jan 04, 2016	95.77	96.27	94.88	96.20	3,606,744	-0.62(-0.64%)
Dec 31, 2015	97.74	96.82	96.82	96.82	1,890,891	-1.62(-1.65%)
Dec 30, 2015	98.50	98.80	98.17	98.44	2,084,475	-0.08(-0.08%)
Dec 29, 2015	97.90	98.69	97.70	98.53	2,057,684	+1.00(+1.02%)
Dec 28, 2015	96.37	97.74	96.01	97.53	2,450,273	+1.03(+1.06%)
Dec 24, 2015	96.64	96.50	96.50	96.50	906,528	-0.14(-0.14%)
Dec 23, 2015	96.21	97.45	96.12	96.64	1,779,348	+0.52(+0.55%)
Dec 22, 2015	95.46	96.28	94.52	96.12	2,463,353	+1.10(+1.16%)
Dec 21, 2015	94.55	95.07	94.26	95.01	2,312,267	+1.05(+1.12%)
Dec 18, 2015	95.28	95.42	93.95	93.96	3,519,153	-1.75(-1.83%)
Dec 17, 2015	95.68	96.01	95.19	95.71	2,651,837	-0.06(-0.06%)
Dec 16, 2015	94.88	95.92	94.17	95.77	2,198,046	+1.13(+1.19%)
Dec 15, 2015	93.70	95.14	93.42	94.65	2,824,871	+1.36(+1.46%)
Dec 14, 2015	91.71	93.43	91.71	93.29	3,005,840	+2.62(+2.89%)
Dec 11, 2015	90.65	91.03	90.18	90.66	1,609,694	-0.86(-0.94%)
Dec 10, 2015	91.57	92.37	91.10	91.52	2,094,199	+0.04(+0.04%)
Dec 09, 2015	91.75	93.38	91.15	91.48	1,711,439	-0.97(-1.05%)
Dec 08, 2015	92.09	92.77	91.35	92.46	1,909,718	-0.42(-0.45%)
Dec 07, 2015	92.15	92.91	91.88	92.88	2,613,179	+0.62(+0.67%)
Dec 04, 2015	90.63	92.31	90.33	92.26	3,251,573	+2.32(+2.58%)
Dec 03, 2015	91.48	91.70	89.39	89.94	2,881,093	-1.16(-1.27%)
Dec 02, 2015	91.47	92.20	90.94	91.10	1,745,238	-0.37(-0.40%)
Dec 01, 2015	90.61	92.07	90.09	91.46	2,431,409	+1.50(+1.66%)
Nov 30, 2015	91.41	91.46	89.89	89.97	3,396,192	-1.28(-1.41%)
Nov 27, 2015	91.19	91.42	90.84	91.25	697,672	+0.29(+0.32%)
Nov 25, 2015	91.45	90.96	90.96	90.96	1,436,956	-0.48(-0.53%)
Nov 24, 2015	91.19	91.76	90.90	91.45	1,441,515	-0.36(-0.39%)
Nov 23, 2015	90.89	91.99	90.85	91.81	1,276,266	+1.03(+1.13%)
Nov 20, 2015	92.42	92.85	90.67	90.78	2,796,711	-1.08(-1.18%)
Nov 19, 2015	91.56	92.48	91.51	91.86	1,634,878	+0.54(+0.60%)
Nov 18, 2015	90.11	91.46	89.83	91.32	1,866,953	+1.33(+1.48%)
Nov 17, 2015	90.37	90.73	89.71	89.99	2,063,908	-0.26(-0.29%)
Nov 16, 2015	88.58	90.37	88.44	90.25	2,134,949	+1.67(+1.88%)
Nov 13, 2015	88.81	89.34	88.32	88.58	1,725,444	-0.28(-0.31%)
Nov 12, 2015	89.63	90.06	88.68	88.86	1,382,214	-1.26(-1.40%)
Nov 11, 2015	90.02	90.60	89.79	90.12	1,188,902	+0.33(+0.37%)
Nov 10, 2015	88.95	90.00	88.72	89.79	1,315,018	+0.68(+0.76%)
Nov 09, 2015	89.09	89.54	88.67	89.11	1,525,983	-0.42(-0.47%)
Nov 06, 2015	90.06	90.34	88.46	89.54	1,886,242	-0.98(-1.08%)
Nov 05, 2015	90.60	90.72	89.87	90.52	2,343,713	+0.02(+0.02%)
Nov 04, 2015	91.57	91.57	90.27	90.50	1,893,425	-0.88(-0.97%)
Nov 03, 2015	91.26	91.68	90.62	91.39	1,533,003	-0.40(-0.44%)
Nov 02, 2015	91.07	91.81	90.93	91.79	2,223,466	+1.40(+1.55%)
Oct 30, 2015	91.91	92.10	90.39	90.39	3,207,910	-1.56(-1.69%)
Oct 29, 2015	91.02	92.22	90.74	91.94	1,581,464	+0.69(+0.75%)
Oct 28, 2015	91.73	91.74	90.25	91.26	1,519,043	-0.14(-0.15%)
Oct 27, 2015	91.27	91.65	90.88	91.39	1,546,124	-0.23(-0.25%)
Oct 26, 2015	91.59	91.98	91.20	91.62	1,907,090	+0.08(+0.08%)
Oct 23, 2015	91.88	92.67	91.08	91.54	3,016,320	+0.33(+0.36%)
Oct 22, 2015	89.79	91.48	89.17	91.21	3,355,261	+2.05(+2.29%)
Oct 21, 2015	88.80	90.61	88.35	89.17	3,035,538	+0.66(+0.74%)
Oct 20, 2015	88.49	88.69	87.98	88.51	2,557,759	-0.17(-0.20%)
Oct 19, 2015	88.34	88.74	87.97	88.68	1,817,550	+0.13(+0.14%)
Oct 16, 2015	88.22	88.71	87.87	88.55	1,619,821	+0.87(+0.99%)
Oct 15, 2015	87.15	87.79	87.01	87.69	1,996,868	+1.07(+1.24%)
Oct 14, 2015	86.92	87.14	86.35	86.61	1,824,506	-0.26(-0.30%)
Oct 13, 2015	86.82	87.30	86.70	86.87	1,306,204	-0.29(-0.33%)
Oct 12, 2015	86.49	87.50	86.47	87.16	1,366,249	+0.53(+0.61%)
Oct 09, 2015	86.08	86.76	85.90	86.63	1,870,761	+0.70(+0.82%)
Oct 08, 2015	84.57	85.94	84.57	85.93	1,370,866	+1.34(+1.58%)
Oct 07, 2015	84.30	85.02	83.99	84.59	1,953,891	+0.42(+0.50%)
Oct 06, 2015	84.38	84.78	83.97	84.17	1,479,583	-0.42(-0.49%)
Oct 05, 2015	83.10	84.69	82.92	84.58	3,299,370	+2.17(+2.64%)
Oct 02, 2015	81.69	82.77	81.39	82.41	3,836,878	+0.30(+0.37%)
Oct 01, 2015	81.80	82.20	81.53	82.11	3,403,030	-0.23(-0.28%)
Sep 30, 2015	82.16	82.45	81.82	82.33	2,184,675	+0.98(+1.21%)
Sep 29, 2015	80.64	81.52	80.54	81.35	2,605,034	+0.70(+0.87%)
Sep 28, 2015	81.87	82.14	80.60	80.65	1,838,739	-1.43(-1.75%)
Sep 25, 2015	82.29	83.02	81.84	82.08	2,789,872	+0.41(+0.50%)
Sep 24, 2015	81.00	81.91	80.80	81.68	2,806,109	+0.23(+0.29%)
Sep 23, 2015	81.31	81.66	80.90	81.44	1,986,013	+0.02(+0.02%)
Sep 22, 2015	81.30	81.62	80.79	81.43	1,950,988	-0.70(-0.85%)
Sep 21, 2015	81.89	82.36	81.55	82.13	1,668,336	+0.69(+0.85%)
Sep 18, 2015	81.33	82.15	80.86	81.43	3,850,123	+0.01(+0.01%)
Sep 17, 2015	81.04	82.36	80.77	81.43	1,978,865	+0.44(+0.54%)
Sep 16, 2015	79.96	81.24	79.89	80.99	1,864,837	+1.22(+1.53%)
Sep 15, 2015	79.46	80.09	78.72	79.77	1,829,610	+1.40(+1.79%)
Sep 14, 2015	78.56	78.63	78.04	78.36	1,339,483	-0.20(-0.26%)
Sep 11, 2015	78.22	78.59	77.89	78.56	1,235,537	+0.29(+0.38%)
Sep 10, 2015	78.08	78.96	77.80	78.27	1,769,375	-0.16(-0.20%)
Sep 09, 2015	80.85	80.94	78.24	78.43	1,657,044	-1.59(-1.99%)
Sep 08, 2015	79.60	80.20	79.30	80.02	1,903,965	+1.86(+2.38%)
Sep 04, 2015	78.70	78.16	78.16	78.16	1,601,312	-1.60(-2.01%)
Sep 03, 2015	79.44	80.23	79.30	79.77	1,522,693	+0.64(+0.81%)
Sep 02, 2015	78.85	79.24	78.22	79.12	2,306,399	+1.24(+1.59%)
Sep 01, 2015	78.54	79.08	77.46	77.89	2,578,245	-1.87(-2.35%)
Aug 31, 2015	80.03	80.15	79.53	79.76	1,828,406	-0.51(-0.63%)
Aug 28, 2015	80.24	80.59	79.72	80.27	2,150,204	-0.39(-0.48%)
Aug 27, 2015	79.97	80.94	79.22	80.66	2,834,266	+1.16(+1.46%)
Aug 26, 2015	78.73	79.70	77.20	79.49	3,114,411	+2.12(+2.74%)
Aug 25, 2015	81.67	81.94	77.26	77.38	3,509,500	-2.27(-2.85%)
Aug 24, 2015	79.23	81.37	77.99	79.64	4,737,536	-3.77(-4.51%)
Aug 21, 2015	84.96	85.13	83.37	83.41	2,872,942	-1.98(-2.31%)
Aug 20, 2015	85.70	86.22	85.32	85.39	1,392,844	-0.99(-1.14%)
Aug 19, 2015	86.55	86.93	86.02	86.38	1,604,220	-0.50(-0.58%)
Aug 18, 2015	86.27	87.17	86.27	86.88	1,173,573	-0.14(-0.16%)
Aug 17, 2015	86.65	87.04	86.29	87.02	940,901	+0.05(+0.06%)
Aug 14, 2015	86.64	87.10	86.44	86.97	1,328,409	+0.28(+0.33%)
Aug 13, 2015	86.77	87.08	86.49	86.68	1,267,816	+0.10(+0.11%)
Aug 12, 2015	86.66	86.85	85.50	86.58	2,184,150	-0.74(-0.85%)
Aug 11, 2015	86.98	87.35	86.73	87.33	1,544,290	-0.19(-0.22%)
Aug 10, 2015	87.81	87.95	87.38	87.52	1,264,493	+0.14(+0.16%)
Aug 07, 2015	87.24	87.42	86.82	87.38	1,808,564	+0.04(+0.04%)
Aug 06, 2015	88.08	88.31	87.28	87.34	1,828,864	-0.71(-0.81%)
Aug 05, 2015	87.22	88.22	86.78	88.05	1,913,347	+1.21(+1.39%)
Aug 04, 2015	86.44	87.00	86.35	86.85	2,144,179	+0.23(+0.27%)
Aug 03, 2015	85.91	86.62	85.63	86.61	1,630,749	+0.54(+0.63%)
Jul 31, 2015	85.97	86.57	85.81	86.08	2,754,138	+0.30(+0.35%)
Jul 30, 2015	84.55	85.93	84.16	85.78	2,333,356	+0.80(+0.94%)
Jul 29, 2015	84.67	85.27	84.59	84.98	1,748,769	+0.16(+0.19%)
Jul 28, 2015	84.27	84.92	84.07	84.82	1,697,261	+0.70(+0.83%)
Jul 27, 2015	83.64	84.26	83.25	84.12	2,263,368	+0.39(+0.46%)
Jul 24, 2015	83.65	84.35	83.58	83.73	1,633,359	+0.16(+0.19%)
Jul 23, 2015	84.26	84.26	82.74	83.58	1,971,844	-0.43(-0.51%)
Jul 22, 2015	84.23	84.91	83.66	84.00	2,933,391	-0.22(-0.26%)
Jul 21, 2015	84.49	84.53	83.67	84.22	2,715,780	-0.34(-0.40%)
Jul 20, 2015	84.10	84.60	83.92	84.56	1,416,417	+0.40(+0.48%)
Jul 17, 2015	83.57	84.20	83.37	84.15	2,404,795	+0.28(+0.33%)
Jul 16, 2015	83.66	84.21	83.41	83.87	1,392,131	+0.62(+0.75%)
Jul 15, 2015	82.96	83.43	82.65	83.25	1,168,027	+0.19(+0.23%)
Jul 14, 2015	83.09	83.32	82.47	83.07	1,362,036	+0.07(+0.08%)
Jul 13, 2015	82.60	83.07	82.32	83.00	1,080,858	+0.85(+1.04%)
Jul 10, 2015	82.04	82.48	81.73	82.15	1,202,979	+0.76(+0.94%)
Jul 09, 2015	82.41	82.48	81.36	81.38	2,244,992	-0.25(-0.30%)
Jul 08, 2015	81.69	82.15	81.52	81.63	1,970,329	-0.55(-0.67%)
Jul 07, 2015	80.55	82.28	80.38	82.18	2,022,108	+1.62(+2.02%)
Jul 06, 2015	80.39	81.02	80.30	80.56	1,304,205	+0.04(+0.05%)
Jul 02, 2015	81.11	80.52	80.52	80.52	1,548,723	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services