Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.63	116.90	114.14	114.26	3,383,361	-1.98(-1.71%)
Feb 25, 2021	116.46	118.00	116.05	116.24	1,809,653	-0.22(-0.19%)
Feb 24, 2021	116.86	117.43	116.34	116.46	2,168,692	-1.05(-0.89%)
Feb 23, 2021	117.71	118.90	116.46	117.51	2,149,073	+0.83(+0.71%)
Feb 22, 2021	115.74	116.86	115.63	116.69	2,005,988	+0.38(+0.33%)
Feb 19, 2021	117.41	117.77	116.05	116.30	2,312,407	-1.39(-1.18%)
Feb 18, 2021	116.11	118.00	115.91	117.69	1,632,283	+1.26(+1.09%)
Feb 17, 2021	115.31	116.86	114.67	116.43	1,988,569	+0.47(+0.41%)
Feb 16, 2021	117.19	118.15	114.61	115.96	3,325,033	-1.68(-1.43%)
Feb 12, 2021	117.56	117.97	116.90	117.64	1,933,895	+0.04(+0.03%)
Feb 11, 2021	118.46	118.53	117.30	117.60	1,432,601	-0.63(-0.54%)
Feb 10, 2021	118.41	119.29	117.87	118.24	1,733,373	+0.33(+0.28%)
Feb 09, 2021	117.99	118.26	116.82	117.91	2,063,548	+0.21(+0.18%)
Feb 08, 2021	117.69	118.12	116.78	117.69	1,629,724	+0.02(+0.01%)
Feb 05, 2021	117.25	117.85	116.81	117.67	1,741,606	+0.60(+0.51%)
Feb 04, 2021	117.50	117.78	116.39	117.08	1,880,307	-0.79(-0.67%)
Feb 03, 2021	117.34	117.92	115.97	117.87	1,948,068	+0.04(+0.03%)
Feb 02, 2021	118.63	118.85	116.50	117.83	2,020,874	-0.79(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.