Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.47	101.09	99.93	99.93	2,369,448	-0.46(-0.46%)
Jul 28, 2016	100.80	101.06	99.89	100.40	2,940,030	-0.27(-0.27%)
Jul 27, 2016	101.97	101.97	100.13	100.67	2,182,831	-1.37(-1.35%)
Jul 26, 2016	102.28	103.84	101.86	102.04	3,655,334	-0.24(-0.23%)
Jul 25, 2016	102.60	103.17	101.44	102.28	3,174,056	-1.57(-1.51%)
Jul 22, 2016	103.21	103.87	103.04	103.85	2,292,051	+0.98(+0.95%)
Jul 21, 2016	103.20	103.38	102.61	102.87	1,948,249	-0.25(-0.24%)
Jul 20, 2016	104.35	104.70	103.11	103.12	2,697,934	-1.14(-1.10%)
Jul 19, 2016	104.14	104.31	103.78	104.26	2,044,322	+0.04(+0.04%)
Jul 18, 2016	105.13	105.17	104.18	104.22	1,433,270	-0.82(-0.78%)
Jul 15, 2016	105.11	105.43	104.54	105.04	1,420,103	+0.22(+0.21%)
Jul 14, 2016	104.86	105.58	104.63	104.83	1,349,157	+0.13(+0.13%)
Jul 13, 2016	103.99	104.85	103.98	104.69	1,408,299	+0.70(+0.68%)
Jul 12, 2016	104.60	104.86	103.63	103.99	1,841,720	-1.03(-0.98%)
Jul 11, 2016	104.76	105.18	103.90	105.02	1,299,768	+0.14(+0.13%)
Jul 08, 2016	104.01	104.98	103.54	104.88	1,969,951	+1.34(+1.30%)
Jul 07, 2016	105.52	105.53	103.01	103.54	4,800,979	-1.95(-1.85%)
Jul 06, 2016	106.28	106.30	104.83	105.49	2,572,436	-0.92(-0.86%)
Jul 05, 2016	105.68	107.12	105.50	106.41	2,000,192	+0.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.