Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.60	35.84	35.42	35.66	4,535,263	+0.20(+0.56%)
Feb 25, 2010	35.24	35.48	34.97	35.46	4,384,806	+0.06(+0.17%)
Feb 24, 2010	35.56	35.59	35.28	35.40	5,050,604	-0.05(-0.13%)
Feb 23, 2010	35.11	35.59	34.99	35.45	5,298,116	+0.28(+0.80%)
Feb 22, 2010	35.45	35.59	35.11	35.17	4,097,723	-0.21(-0.58%)
Feb 19, 2010	35.43	35.57	35.17	35.37	3,625,793	-0.09(-0.25%)
Feb 18, 2010	34.81	35.54	34.78	35.46	3,813,232	+0.62(+1.77%)
Feb 17, 2010	34.88	35.01	34.78	34.84	4,398,999	+0.05(+0.15%)
Feb 16, 2010	34.64	34.79	34.46	34.79	4,738,873	+0.23(+0.68%)
Feb 12, 2010	34.61	34.55	34.55	34.55	4,659,407	-0.19(-0.56%)
Feb 11, 2010	34.70	34.87	34.47	34.75	3,837,182	+0.15(+0.44%)
Feb 10, 2010	34.91	35.00	34.44	34.60	4,287,177	-0.41(-1.16%)
Feb 09, 2010	34.91	35.19	34.67	35.00	3,880,090	+0.59(+1.72%)
Feb 08, 2010	34.73	34.98	34.39	34.41	4,645,349	-0.21(-0.59%)
Feb 05, 2010	34.77	34.95	34.20	34.61	5,243,182	-0.16(-0.46%)
Feb 04, 2010	35.23	35.37	34.74	34.77	4,260,063	-0.68(-1.92%)
Feb 03, 2010	35.57	35.57	35.09	35.45	5,682,482	-0.17(-0.48%)
Feb 02, 2010	35.03	35.73	34.80	35.62	5,413,042	+0.72(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.