Indicators

Kimberly-Clark (NY: KMB )

133.74 +0.12 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.91	40.16	39.80	39.87	1,457,248	-0.11(-0.26%)
Dec 28, 2006	39.79	40.10	39.79	39.97	1,079,727	+0.06(+0.16%)
Dec 27, 2006	39.80	40.03	39.79	39.91	1,477,871	+0.23(+0.58%)
Dec 26, 2006	39.68	39.86	39.60	39.68	1,290,730	-0.08(-0.19%)
Dec 22, 2006	39.69	39.80	39.37	39.76	2,517,375	-0.01(-0.01%)
Dec 21, 2006	39.60	40.24	39.39	39.76	3,965,079	+0.21(+0.53%)
Dec 20, 2006	39.46	39.60	39.31	39.55	1,742,732	-0.04(-0.10%)
Dec 19, 2006	39.24	39.63	39.13	39.59	2,114,459	+0.36(+0.91%)
Dec 18, 2006	39.50	39.52	39.18	39.23	1,607,234	-0.21(-0.54%)
Dec 15, 2006	39.11	39.46	39.05	39.45	3,202,537	+0.39(+0.99%)
Dec 14, 2006	38.93	39.18	38.75	39.06	2,022,422	+0.21(+0.54%)
Dec 13, 2006	38.85	39.61	38.67	38.85	2,001,628	+0.00(+0.00%)
Dec 12, 2006	38.92	39.04	38.67	38.85	2,428,917	-0.07(-0.18%)
Dec 11, 2006	38.93	39.10	38.83	38.92	2,004,526	+0.04(+0.09%)
Dec 08, 2006	39.25	39.30	38.85	38.88	2,578,222	-0.35(-0.88%)
Dec 07, 2006	39.49	39.66	39.13	39.23	1,780,740	-0.30(-0.76%)
Dec 06, 2006	39.37	39.56	39.25	39.53	2,425,850	-0.28(-0.69%)
Dec 05, 2006	39.50	39.90	39.40	39.80	2,738,604	+0.39(+1.00%)
Dec 04, 2006	38.81	39.53	38.81	39.41	3,001,591	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.