Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.84	39.05	38.58	38.71	3,061,074	-0.19(-0.48%)
Feb 25, 2005	38.96	39.12	38.68	38.90	2,628,501	-0.21(-0.52%)
Feb 24, 2005	38.58	39.18	38.49	39.10	2,888,079	+0.46(+1.18%)
Feb 23, 2005	38.27	38.72	38.24	38.65	2,653,896	+0.55(+1.45%)
Feb 22, 2005	38.52	38.69	38.10	38.10	3,278,383	-0.58(-1.50%)
Feb 18, 2005	38.68	38.91	38.47	38.68	2,802,689	+0.08(+0.21%)
Feb 17, 2005	38.58	38.87	38.41	38.59	2,448,859	-0.09(-0.24%)
Feb 16, 2005	38.81	39.08	38.56	38.69	3,987,406	-0.62(-1.58%)
Feb 15, 2005	39.60	39.73	39.17	39.31	4,476,735	-0.67(-1.69%)
Feb 14, 2005	39.70	40.07	39.63	39.99	2,347,448	+0.28(+0.71%)
Feb 11, 2005	39.36	39.73	39.11	39.70	2,487,037	+0.41(+1.05%)
Feb 10, 2005	39.13	39.36	39.03	39.29	1,778,865	+0.17(+0.44%)
Feb 09, 2005	39.22	39.36	39.03	39.12	2,029,921	-0.07(-0.18%)
Feb 08, 2005	39.10	39.28	39.09	39.19	2,135,934	+0.02(+0.04%)
Feb 07, 2005	39.25	39.31	39.09	39.18	1,499,517	-0.08(-0.19%)
Feb 04, 2005	39.01	39.29	38.89	39.25	2,586,232	+0.19(+0.48%)
Feb 03, 2005	38.59	39.13	38.46	39.06	2,735,195	+0.29(+0.74%)
Feb 02, 2005	38.17	38.84	38.17	38.78	2,454,824	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.