Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.12	35.10	34.58	34.74	3,523,086	-0.38(-1.07%)
Feb 27, 2006	34.85	35.19	34.85	35.12	2,248,963	+0.08(+0.22%)
Feb 24, 2006	35.36	35.36	34.80	35.04	2,216,259	+0.14(+0.40%)
Feb 23, 2006	34.75	35.22	34.75	34.90	3,341,677	+0.09(+0.27%)
Feb 22, 2006	34.63	34.84	34.57	34.81	2,559,148	+0.45(+1.30%)
Feb 21, 2006	34.35	34.50	34.14	34.36	2,813,120	-0.02(-0.05%)
Feb 17, 2006	34.55	34.55	34.05	34.38	2,412,828	+0.35(+1.02%)
Feb 16, 2006	33.76	34.07	33.72	34.03	2,737,320	+0.30(+0.89%)
Feb 15, 2006	33.70	33.87	33.43	33.73	3,550,000	-0.01(-0.03%)
Feb 14, 2006	33.79	34.08	33.59	33.74	3,368,420	+0.05(+0.16%)
Feb 13, 2006	33.52	33.82	33.45	33.69	2,145,398	+0.19(+0.56%)
Feb 10, 2006	33.76	33.93	33.38	33.50	2,931,505	-0.26(-0.78%)
Feb 09, 2006	33.59	34.08	33.59	33.77	2,789,103	+0.18(+0.52%)
Feb 08, 2006	33.23	33.65	33.22	33.59	2,189,856	+0.33(+0.99%)
Feb 07, 2006	33.51	33.69	33.26	33.26	1,996,012	-0.41(-1.20%)
Feb 06, 2006	33.55	33.74	33.40	33.67	1,331,356	+0.03(+0.09%)
Feb 03, 2006	33.74	34.08	33.61	33.64	2,127,513	-0.41(-1.21%)
Feb 02, 2006	33.91	34.18	33.83	34.05	2,770,195	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.