Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.47	91.66	89.55	89.59	2,859,369	-1.15(-1.26%)
Feb 27, 2018	92.27	92.51	90.74	90.74	2,426,954	-1.71(-1.85%)
Feb 26, 2018	92.00	92.59	91.44	92.45	1,546,276	+0.65(+0.71%)
Feb 23, 2018	91.46	91.80	90.90	91.80	1,597,644	+0.68(+0.74%)
Feb 22, 2018				91.12	1,506,808	+0.70(+0.78%)
Feb 21, 2018	92.43	92.70	90.37	90.42	2,683,759	-2.03(-2.19%)
Feb 20, 2018	93.30	93.30	91.64	92.44	2,284,982	-1.33(-1.42%)
Feb 16, 2018		93.78	93.78	93.78	0	+0.23(+0.24%)
Feb 15, 2018	91.37	93.64	90.89	93.55	2,584,518	+2.50(+2.74%)
Feb 14, 2018	90.65	91.72	90.45	91.05	2,078,206	+0.06(+0.06%)
Feb 13, 2018			90.84	91.00	2,341,689	-0.82(-0.89%)
Feb 12, 2018	90.68	92.80	90.47	91.81	3,336,699	+1.80(+2.00%)
Feb 09, 2018	90.75	90.75	88.45	90.01	4,212,817	-0.20(-0.22%)
Feb 08, 2018	90.76	91.58	89.77	90.21	3,457,995	-0.54(-0.60%)
Feb 07, 2018	92.18	92.90	90.67	90.76	2,989,200	-1.44(-1.56%)
Feb 06, 2018	89.26	92.53	89.08	92.19	6,184,310	+0.80(+0.87%)
Feb 05, 2018	93.72	94.52	90.43	91.39	4,288,094	-2.47(-2.63%)
Feb 02, 2018	94.75	94.91	93.55	93.87	3,236,339	-1.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.