Indicators

Kimberly-Clark (NY: KMB )

136.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.87	40.47	39.75	39.92	7,269,997	-0.12(-0.31%)
Feb 27, 2007	41.04	41.26	39.48	40.04	4,254,515	-0.99(-2.42%)
Feb 26, 2007	41.04	41.15	40.84	41.04	1,881,304	-0.06(-0.14%)
Feb 23, 2007	40.74	41.18	40.61	41.09	4,390,104	+0.29(+0.72%)
Feb 22, 2007	40.95	40.98	40.63	40.80	1,725,176	-0.06(-0.16%)
Feb 21, 2007	40.98	41.04	40.69	40.87	2,315,395	-0.21(-0.50%)
Feb 20, 2007	40.74	41.09	40.58	41.07	1,766,227	+0.36(+0.89%)
Feb 16, 2007	40.68	41.03	40.60	40.71	2,548,927	-0.17(-0.42%)
Feb 15, 2007	40.76	40.96	40.65	40.88	1,925,493	+0.04(+0.09%)
Feb 14, 2007	40.43	40.99	40.40	40.84	2,129,928	+0.42(+1.03%)
Feb 13, 2007	40.33	40.45	40.17	40.43	2,860,955	+0.31(+0.78%)
Feb 12, 2007	40.04	40.33	40.04	40.11	1,844,128	-0.01(-0.01%)
Feb 09, 2007	40.27	40.48	40.03	40.12	2,854,342	-0.04(-0.10%)
Feb 08, 2007	40.45	40.58	40.11	40.16	2,871,376	-0.33(-0.83%)
Feb 07, 2007	40.70	40.80	40.43	40.50	2,086,461	-0.29(-0.72%)
Feb 06, 2007	40.63	40.87	40.55	40.79	2,133,645	+0.16(+0.39%)
Feb 05, 2007	40.57	40.71	40.38	40.63	2,053,246	-0.15(-0.37%)
Feb 02, 2007	40.79	40.92	40.65	40.78	2,523,377	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.