Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.410	6.560	5.940	6.160	339,300	-0.36(-5.52%)
May 28, 2020	6.940	7.005	6.490	6.520	388,856	-0.36(-5.23%)
May 27, 2020	7.200	7.200	6.730	6.880	295,139	-0.16(-2.27%)
May 26, 2020	7.250	7.335	6.670	7.040	460,197	+0.04(+0.57%)
May 22, 2020	7.150	7.500	6.810	7.000	288,900	-0.13(-1.82%)
May 21, 2020	6.380	7.160	6.330	7.130	427,224	+0.63(+9.69%)
May 20, 2020	6.540	6.720	6.360	6.500	379,137	+0.07(+1.09%)
May 19, 2020	6.450	6.710	6.240	6.430	376,987	-0.10(-1.53%)
May 18, 2020	6.140	6.730	6.140	6.530	531,125	+0.64(+10.87%)
May 15, 2020	5.550	6.090	5.550	5.890	656,600	+0.23(+4.06%)
May 14, 2020	5.080	5.660	4.910	5.660	819,927	+0.46(+8.85%)
May 13, 2020	5.460	5.470	5.010	5.200	450,598	-0.29(-5.28%)
May 12, 2020	5.520	5.780	5.480	5.490	596,224	-0.09(-1.61%)
May 11, 2020	5.800	5.800	5.270	5.580	529,801	-0.31(-5.26%)
May 08, 2020	6.320	6.370	5.835	5.890	443,400	-0.34(-5.46%)
May 07, 2020	6.960	7.270	5.980	6.230	682,398	-0.39(-5.89%)
May 06, 2020	7.200	7.300	6.500	6.620	437,076	-0.55(-7.67%)
May 05, 2020	6.960	7.560	6.920	7.170	339,239	+0.23(+3.31%)
May 04, 2020	7.000	7.290	6.890	6.940	401,989	-0.20(-2.80%)
May 01, 2020	7.290	7.340	6.920	7.140	377,500	-0.38(-5.05%)
Apr 30, 2020	7.770	7.770	7.490	7.520	270,361	-0.45(-5.65%)
Apr 29, 2020	7.940	8.170	7.830	7.970	332,670	+0.24(+3.10%)
Apr 28, 2020	7.600	7.890	7.405	7.730	371,819	+0.28(+3.76%)
Apr 27, 2020	7.450	7.460	7.250	7.450	276,680	+0.12(+1.64%)
Apr 24, 2020	7.240	7.410	7.110	7.330	162,300	+0.07(+0.96%)
Apr 23, 2020	7.110	7.480	6.995	7.260	231,528	+0.16(+2.25%)
Apr 22, 2020	6.940	7.180	6.750	7.100	233,641	+0.32(+4.72%)
Apr 21, 2020	6.800	6.920	6.540	6.780	184,092	-0.25(-3.56%)
Apr 20, 2020	6.740	7.200	6.590	7.030	269,966	+0.07(+1.01%)
Apr 17, 2020	6.690	6.990	6.420	6.960	292,500	+0.46(+7.08%)
Apr 16, 2020	6.630	6.750	6.315	6.500	411,574	-0.14(-2.11%)
Apr 15, 2020	6.860	7.020	6.435	6.640	409,944	-0.51(-7.13%)
Apr 14, 2020	6.900	7.500	6.900	7.150	529,493	+0.49(+7.36%)
Apr 13, 2020	6.460	6.930	6.310	6.660	482,185	+0.17(+2.62%)
Apr 09, 2020	5.950	6.560	5.840	6.490	620,900	+0.69(+11.90%)
Apr 08, 2020	6.000	6.050	5.660	5.800	420,957	-0.14(-2.36%)
Apr 07, 2020	6.660	6.713	5.920	5.940	311,219	-0.47(-7.33%)
Apr 06, 2020	6.140	6.590	6.140	6.410	508,526	+0.51(+8.64%)
Apr 03, 2020	6.230	6.330	5.790	5.900	361,000	-0.39(-6.20%)
Apr 02, 2020	6.350	6.670	6.045	6.290	294,719	-0.23(-3.49%)
Apr 01, 2020	7.037	7.346	6.348	6.518	533,609	-0.90(-12.11%)
Mar 31, 2020	7.156	7.810	7.017	7.416	527,222	+0.23(+3.19%)
Mar 30, 2020	7.386	7.438	6.615	7.186	443,194	+0.00(+0.00%)
Mar 27, 2020	6.508	7.186	6.058	7.186	397,561	+0.40(+5.88%)
Mar 26, 2020	5.789	6.802	5.669	6.787	427,808	+1.07(+18.67%)
Mar 25, 2020	6.098	6.318	5.539	5.719	617,257	-0.34(-5.60%)
Mar 24, 2020	4.741	6.098	4.734	6.058	832,777	+1.57(+34.89%)
Mar 23, 2020	4.671	4.671	3.992	4.491	602,793	-0.08(-1.75%)
Mar 20, 2020	4.751	5.255	4.422	4.571	712,363	-0.14(-2.97%)
Mar 19, 2020	4.581	5.080	4.362	4.711	431,780	+0.11(+2.39%)
Mar 18, 2020	5.070	5.100	3.893	4.601	499,780	-0.86(-15.72%)
Mar 17, 2020	5.190	5.529	4.851	5.460	662,198	+0.41(+8.10%)
Mar 16, 2020	5.040	5.689	4.427	5.050	529,998	-0.63(-11.07%)
Mar 13, 2020	5.639	5.789	5.080	5.679	709,558	+0.47(+9.00%)
Mar 12, 2020	5.599	5.659	4.980	5.210	324,711	-0.83(-13.72%)
Mar 11, 2020	6.547	6.617	6.018	6.038	448,394	-0.76(-11.16%)
Mar 10, 2020	6.907	6.917	6.547	6.797	379,093	+0.13(+1.95%)
Mar 09, 2020	6.697	6.917	6.518	6.667	316,918	-0.74(-9.97%)
Mar 06, 2020	7.206	7.516	7.017	7.406	686,414	-0.15(-1.98%)
Mar 05, 2020	7.735	7.760	7.436	7.556	541,748	-0.52(-6.43%)
Mar 04, 2020	7.875	8.104	7.516	8.075	276,492	+0.52(+6.87%)
Mar 03, 2020	7.915	8.144	7.326	7.556	334,390	-0.39(-4.90%)
Mar 02, 2020	7.585	8.005	7.391	7.945	485,894	+0.38(+5.01%)
Feb 28, 2020	7.755	7.985	7.406	7.565	562,376	-0.43(-5.37%)
Feb 27, 2020	7.905	8.424	7.506	7.995	532,244	-0.18(-2.20%)
Feb 26, 2020	8.484	8.613	8.174	8.174	358,159	-0.31(-3.65%)
Feb 25, 2020	8.993	9.003	8.424	8.484	626,631	-0.51(-5.66%)
Feb 24, 2020	8.613	9.123	8.334	8.993	368,728	+0.00(+0.00%)
Feb 21, 2020	8.903	9.043	8.713	8.993	257,392	+0.06(+0.67%)
Feb 20, 2020	8.803	8.973	8.653	8.933	201,423	+0.02(+0.22%)
Feb 19, 2020	8.713	8.993	8.623	8.913	206,516	+0.21(+2.41%)
Feb 18, 2020	8.923	8.934	8.584	8.703	255,279	-0.26(-2.90%)
Feb 14, 2020	8.933	9.103	8.793	8.963	284,344	+0.05(+0.56%)
Feb 13, 2020	9.103	9.342	8.544	8.913	707,424	-0.26(-2.83%)
Feb 12, 2020	9.372	9.542	9.123	9.172	542,218	-0.11(-1.18%)
Feb 11, 2020	8.843	9.332	8.783	9.282	955,010	+0.53(+6.04%)
Feb 10, 2020	7.625	8.813	7.536	8.753	1,547,875	+1.20(+15.85%)
Feb 07, 2020	7.655	7.695	7.376	7.556	632,510	-0.14(-1.82%)
Feb 06, 2020	7.745	7.765	7.436	7.695	252,833	+0.00(+0.00%)
Feb 05, 2020	7.565	7.735	7.386	7.695	333,256	+0.25(+3.35%)
Feb 04, 2020	7.765	7.765	7.321	7.446	644,182	-0.11(-1.45%)
Feb 03, 2020	7.665	7.773	7.446	7.556	508,413	-0.12(-1.56%)
Jan 31, 2020	8.015	8.114	7.635	7.675	270,417	-0.47(-5.76%)
Jan 30, 2020	7.925	8.154	7.785	8.144	300,319	+0.07(+0.87%)
Jan 29, 2020	8.284	8.484	7.935	8.075	647,606	-0.27(-3.23%)
Jan 28, 2020	8.184	8.472	8.035	8.344	359,338	+0.16(+1.95%)
Jan 27, 2020	8.254	8.354	8.109	8.184	313,224	-0.37(-4.32%)
Jan 24, 2020	8.494	8.623	8.314	8.554	287,650	+0.06(+0.70%)
Jan 23, 2020	8.544	8.673	8.384	8.494	373,205	-0.08(-0.93%)
Jan 22, 2020	8.544	8.703	8.324	8.574	428,016	+0.01(+0.12%)
Jan 21, 2020	8.783	8.783	8.384	8.564	443,902	-0.26(-2.94%)
Jan 17, 2020	9.013	9.162	8.763	8.823	294,664	-0.15(-1.67%)
Jan 16, 2020	8.743	9.053	8.743	8.973	352,487	+0.20(+2.28%)
Jan 15, 2020	8.753	9.123	8.643	8.773	304,513	+0.02(+0.23%)
Jan 14, 2020	8.454	8.863	8.234	8.753	422,626	+0.30(+3.54%)
Jan 13, 2020	8.444	8.594	7.955	8.454	780,513	-0.01(-0.12%)
Jan 10, 2020	8.853	8.873	8.304	8.464	510,276	-0.36(-4.07%)
Jan 09, 2020	9.312	9.552	8.733	8.823	800,179	-0.57(-6.06%)
Jan 08, 2020	9.123	9.562	9.123	9.392	335,563	+0.28(+3.07%)
Jan 07, 2020	9.093	9.382	9.033	9.113	451,334	+0.02(+0.22%)
Jan 06, 2020	8.983	9.232	8.933	9.093	279,872	+0.04(+0.44%)
Jan 03, 2020	8.983	9.142	8.893	9.053	519,494	-0.16(-1.73%)
Jan 02, 2020	9.043	9.242	8.743	9.212	739,191	+0.22(+2.47%)
Dec 31, 2019	8.881	9.090	8.831	8.990	363,699	+0.08(+0.89%)
Dec 30, 2019	9.110	9.110	8.621	8.911	266,404	-0.16(-1.76%)
Dec 27, 2019	9.210	9.239	8.851	9.070	225,443	-0.13(-1.41%)
Dec 26, 2019	9.259	9.359	9.110	9.200	194,828	-0.05(-0.54%)
Dec 24, 2019	9.269	9.379	9.040	9.249	183,806	+0.08(+0.87%)
Dec 23, 2019	9.170	9.329	8.781	9.170	299,074	-0.10(-1.08%)
Dec 20, 2019	9.459	9.748	9.120	9.269	730,308	-0.16(-1.69%)
Dec 19, 2019	9.668	9.937	9.369	9.429	341,177	-0.26(-2.67%)
Dec 18, 2019	9.499	9.708	9.120	9.688	406,556	+0.16(+1.67%)
Dec 17, 2019	9.239	9.558	8.920	9.528	266,021	+0.28(+3.02%)
Dec 16, 2019	9.389	9.768	9.239	9.249	317,788	-0.02(-0.22%)
Dec 13, 2019	9.598	9.683	9.020	9.269	254,739	-0.32(-3.33%)
Dec 12, 2019	9.379	9.847	9.289	9.588	367,336	+0.21(+2.23%)
Dec 11, 2019	9.050	9.668	9.050	9.379	432,192	+0.32(+3.52%)
Dec 10, 2019	8.950	9.110	8.671	9.060	416,096	+0.07(+0.78%)
Dec 09, 2019	9.229	9.389	8.891	8.990	337,159	-0.18(-1.96%)
Dec 06, 2019	8.871	9.229	8.811	9.170	455,602	+0.38(+4.31%)
Dec 05, 2019	8.851	9.000	8.592	8.791	216,076	-0.06(-0.68%)
Dec 04, 2019	9.269	9.319	8.781	8.851	477,793	-0.32(-3.48%)
Dec 03, 2019	8.920	9.389	8.721	9.170	368,735	+0.15(+1.66%)
Dec 02, 2019	8.841	9.180	8.771	9.020	488,049	+0.32(+3.67%)
Nov 29, 2019	9.060	9.060	8.542	8.701	498,644	-0.47(-5.11%)
Nov 27, 2019	9.060	9.234	8.950	9.170	263,067	+0.08(+0.88%)
Nov 26, 2019	9.897	9.897	9.020	9.090	510,306	-0.64(-6.56%)
Nov 25, 2019	9.389	9.758	9.299	9.728	360,657	+0.47(+5.06%)
Nov 22, 2019	9.249	9.469	9.010	9.259	389,785	+0.12(+1.31%)
Nov 21, 2019	9.120	9.220	8.701	9.140	239,098	+0.05(+0.55%)
Nov 20, 2019	9.249	9.439	8.861	9.090	789,189	-0.20(-2.15%)
Nov 19, 2019	9.768	9.957	9.200	9.289	432,841	-0.40(-4.12%)
Nov 18, 2019	10.37	10.37	9.449	9.688	402,861	-0.71(-6.81%)
Nov 15, 2019	10.07	10.51	10.06	10.40	466,538	+0.41(+4.09%)
Nov 14, 2019	9.608	10.83	9.608	9.987	1,153,982	+0.17(+1.73%)
Nov 13, 2019	9.249	10.09	8.717	9.818	563,601	+0.49(+5.23%)
Nov 12, 2019	9.698	9.907	9.120	9.329	489,673	-0.32(-3.31%)
Nov 11, 2019	10.73	10.81	9.499	9.648	705,402	-1.02(-9.53%)
Nov 08, 2019	11.07	11.10	10.51	10.66	995,081	-0.56(-4.97%)
Nov 07, 2019	10.35	11.59	10.03	11.22	3,541,724	+3.36(+42.71%)
Nov 06, 2019	8.522	8.771	7.695	7.864	657,262	-0.62(-7.29%)
Nov 05, 2019	8.412	8.612	8.293	8.482	550,215	+0.10(+1.19%)
Nov 04, 2019	8.273	8.592	8.173	8.382	525,772	+0.28(+3.44%)
Nov 01, 2019	7.774	8.113	7.734	8.103	311,828	+0.41(+5.31%)
Oct 31, 2019	7.625	7.739	7.366	7.695	172,709	+0.02(+0.26%)
Oct 30, 2019	7.695	7.695	7.246	7.675	285,995	-0.03(-0.39%)
Oct 29, 2019	7.106	7.954	7.106	7.705	389,528	+0.55(+7.66%)
Oct 28, 2019	6.778	7.196	6.773	7.156	205,942	+0.42(+6.21%)
Oct 25, 2019	6.708	6.947	6.668	6.738	177,184	-0.02(-0.29%)
Oct 24, 2019	6.608	6.768	6.459	6.758	350,064	+0.18(+2.73%)
Oct 23, 2019	5.980	6.728	5.980	6.578	463,561	+0.58(+9.63%)
Oct 22, 2019	6.020	6.070	5.861	6.000	418,456	-0.01(-0.17%)
Oct 21, 2019	6.190	6.399	6.010	6.010	301,305	-0.14(-2.27%)
Oct 18, 2019	6.578	6.678	6.050	6.150	505,767	-0.51(-7.63%)
Oct 17, 2019	7.176	7.226	6.588	6.658	378,096	-0.49(-6.83%)
Oct 16, 2019	7.276	7.565	7.007	7.146	331,241	-0.17(-2.32%)
Oct 15, 2019	7.097	7.553	7.057	7.316	359,690	+0.24(+3.38%)
Oct 14, 2019	6.927	7.226	6.728	7.077	404,705	+0.11(+1.57%)
Oct 11, 2019	6.798	7.136	6.674	6.967	271,796	+0.24(+3.56%)
Oct 10, 2019	6.658	6.877	6.578	6.728	246,758	+0.02(+0.33%)
Oct 09, 2019	6.327	6.855	6.258	6.705	510,505	+0.46(+7.32%)
Oct 08, 2019	6.317	6.536	6.138	6.248	344,097	-0.19(-2.94%)
Oct 07, 2019	6.307	6.705	6.238	6.437	304,257	+0.11(+1.73%)
Oct 04, 2019	6.596	6.795	6.228	6.327	269,185	-0.28(-4.22%)
Oct 03, 2019	6.476	6.636	6.228	6.606	455,508	+0.11(+1.68%)
Oct 02, 2019	6.835	6.944	6.387	6.496	358,095	-0.42(-6.04%)
Oct 01, 2019	7.442	7.631	6.695	6.914	421,902	-0.55(-7.33%)
Sep 30, 2019	7.412	7.690	7.272	7.461	817,519	+0.09(+1.21%)
Sep 27, 2019	7.392	7.611	7.112	7.372	331,204	+0.01(+0.14%)
Sep 26, 2019	7.203	7.735	7.054	7.362	640,091	+0.16(+2.21%)
Sep 25, 2019	7.591	7.640	7.143	7.203	433,146	-0.42(-5.48%)
Sep 24, 2019	7.710	7.929	7.491	7.621	721,589	-0.09(-1.16%)
Sep 23, 2019	7.810	7.929	7.412	7.710	498,702	-0.14(-1.77%)
Sep 20, 2019	7.272	7.879	7.223	7.849	883,345	+0.54(+7.35%)
Sep 19, 2019	7.123	7.491	6.974	7.312	392,243	+0.17(+2.37%)
Sep 18, 2019	7.322	7.451	7.098	7.143	389,904	-0.18(-2.45%)
Sep 17, 2019	7.063	7.526	6.984	7.322	499,042	+0.24(+3.37%)
Sep 16, 2019	7.650	7.710	6.994	7.083	508,716	-0.62(-8.01%)
Sep 13, 2019	7.432	7.786	7.412	7.700	891,387	+0.34(+4.59%)
Sep 12, 2019	7.073	7.412	6.586	7.362	500,142	+0.25(+3.50%)
Sep 11, 2019	7.621	7.710	6.894	7.113	1,500,981	-0.43(-5.67%)
Sep 10, 2019	6.556	7.750	6.467	7.541	1,758,566	+1.11(+17.34%)
Sep 09, 2019	5.830	6.467	5.830	6.427	350,667	+0.65(+11.19%)
Sep 06, 2019	5.800	6.059	5.634	5.780	358,344	-0.01(-0.17%)
Sep 05, 2019	5.372	5.860	5.362	5.790	511,217	+0.51(+9.60%)
Sep 04, 2019	5.034	5.322	4.934	5.283	573,363	+0.26(+5.15%)
Sep 03, 2019	4.875	5.097	4.696	5.024	466,951	+0.21(+4.34%)
Aug 30, 2019	5.422	5.492	4.755	4.815	421,167	-0.62(-11.36%)
Aug 29, 2019	5.223	5.541	5.143	5.432	239,371	+0.20(+3.80%)
Aug 28, 2019	5.303	5.402	5.203	5.233	237,801	-0.08(-1.50%)
Aug 27, 2019	5.193	5.332	5.074	5.313	357,125	+0.16(+3.09%)
Aug 26, 2019	5.054	5.223	4.835	5.153	254,391	+0.16(+3.19%)
Aug 23, 2019	5.074	5.213	4.895	4.994	173,291	-0.14(-2.71%)
Aug 22, 2019	4.954	5.293	4.815	5.133	313,540	+0.24(+4.88%)
Aug 21, 2019	4.805	4.984	4.656	4.895	284,308	+0.20(+4.24%)
Aug 20, 2019	4.646	4.736	4.556	4.696	252,301	+0.03(+0.64%)
Aug 19, 2019	4.556	4.775	4.477	4.666	299,632	+0.08(+1.74%)
Aug 16, 2019	4.477	4.621	4.427	4.586	240,336	+0.10(+2.22%)
Aug 15, 2019	5.223	5.223	4.318	4.487	542,617	-0.79(-14.91%)
Aug 14, 2019	5.432	5.531	5.173	5.273	223,451	-0.37(-6.53%)
Aug 13, 2019	5.770	5.949	5.392	5.641	271,082	-0.20(-3.41%)
Aug 12, 2019	5.800	5.880	5.691	5.840	115,958	-0.04(-0.68%)
Aug 09, 2019	5.870	6.009	5.793	5.880	300,546	-0.02(-0.34%)
Aug 08, 2019	5.740	6.158	5.571	5.899	408,732	+0.18(+3.13%)
Aug 07, 2019	5.402	5.969	5.293	5.720	895,475	+0.13(+2.31%)
Aug 06, 2019	4.208	5.631	4.208	5.591	1,385,108	+1.44(+34.77%)
Aug 05, 2019	4.556	4.706	4.109	4.149	299,764	-0.71(-14.55%)
Aug 02, 2019	4.805	4.895	4.656	4.855	438,054	-0.02(-0.41%)
Aug 01, 2019	5.303	5.313	4.855	4.875	342,789	-0.45(-8.41%)
Jul 31, 2019	5.253	5.730	5.114	5.322	781,682	+0.14(+2.69%)
Jul 30, 2019	4.497	5.198	4.467	5.183	457,557	+0.66(+14.51%)
Jul 29, 2019	4.407	4.556	4.228	4.527	306,015	+0.15(+3.41%)
Jul 26, 2019	4.517	4.556	4.273	4.377	161,430	-0.11(-2.44%)
Jul 25, 2019	4.537	4.537	4.328	4.487	183,503	-0.03(-0.66%)
Jul 24, 2019	4.467	4.546	4.397	4.517	216,380	+0.05(+1.11%)
Jul 23, 2019	4.288	4.507	4.218	4.467	247,554	+0.18(+4.18%)
Jul 22, 2019	4.447	4.507	4.258	4.288	331,449	-0.15(-3.36%)
Jul 19, 2019	4.427	4.477	4.314	4.437	242,749	+0.01(+0.22%)
Jul 18, 2019	4.596	4.651	4.407	4.427	274,900	-0.19(-4.09%)
Jul 17, 2019	4.716	4.716	4.566	4.616	352,327	-0.10(-2.11%)
Jul 16, 2019	4.596	4.765	4.556	4.716	243,103	+0.11(+2.38%)
Jul 15, 2019	4.586	4.616	4.477	4.606	474,114	+0.02(+0.43%)
Jul 12, 2019	4.865	4.865	4.477	4.586	355,931	-0.28(-5.73%)
Jul 11, 2019	4.885	4.959	4.855	4.865	217,904	-0.01(-0.20%)
Jul 10, 2019	4.775	4.944	4.636	4.875	264,765	+0.08(+1.66%)
Jul 09, 2019	5.074	5.074	4.775	4.795	203,974	-0.28(-5.49%)
Jul 08, 2019	5.293	5.362	5.054	5.074	345,776	-0.26(-4.85%)
Jul 05, 2019	5.084	5.372	5.014	5.332	303,662	+0.18(+3.48%)
Jul 03, 2019	4.875	5.193	4.815	5.153	199,325	+0.28(+5.77%)
Jul 02, 2019	5.011	5.061	4.714	4.872	217,731	-0.16(-3.16%)
Jul 01, 2019	5.190	5.289	4.962	5.031	241,274	-0.12(-2.31%)
Jun 28, 2019	4.823	5.210	4.813	5.150	510,822	+0.34(+7.01%)
Jun 27, 2019	4.783	4.813	4.664	4.813	265,841	+0.04(+0.83%)
Jun 26, 2019	4.813	4.932	4.594	4.773	493,157	-0.03(-0.62%)
Jun 25, 2019	5.071	5.110	4.753	4.803	469,708	-0.24(-4.72%)
Jun 24, 2019	5.388	5.488	5.031	5.041	478,759	-0.34(-6.27%)
Jun 21, 2019	5.497	5.567	5.279	5.378	577,635	-0.15(-2.69%)
Jun 20, 2019	6.133	6.202	5.488	5.527	501,460	-0.50(-8.24%)
Jun 19, 2019	5.785	6.136	5.785	6.023	500,615	+0.23(+3.94%)
Jun 18, 2019	5.676	5.815	5.567	5.795	404,608	+0.19(+3.36%)
Jun 17, 2019	5.428	5.760	5.428	5.607	366,500	+0.18(+3.29%)
Jun 14, 2019	5.210	5.468	5.200	5.428	279,345	+0.19(+3.60%)
Jun 13, 2019	5.170	5.448	5.031	5.239	450,585	+0.16(+3.12%)
Jun 12, 2019	5.170	5.249	5.001	5.081	291,543	-0.08(-1.54%)
Jun 11, 2019	5.220	5.259	4.912	5.160	434,766	-0.03(-0.57%)
Jun 10, 2019	5.368	5.597	5.071	5.190	696,398	-0.16(-2.97%)
Jun 07, 2019	5.438	5.577	5.339	5.349	133,424	-0.05(-0.92%)
Jun 06, 2019	5.408	5.488	5.210	5.398	308,096	-0.07(-1.27%)
Jun 05, 2019	5.349	5.577	5.329	5.468	410,365	+0.11(+2.04%)
Jun 04, 2019	5.418	5.488	5.130	5.359	449,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invacare Corp (NY: IVC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Invacare Corp (NY: IVC )

Historical Prices

Sections

Services