Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.94	40.33	39.81	39.91	83,223	-0.23(-0.58%)
May 27, 2004	39.96	40.23	39.75	40.14	71,898	+0.17(+0.43%)
May 26, 2004	39.89	39.99	39.42	39.97	91,535	+0.02(+0.05%)
May 25, 2004	39.17	39.95	39.17	39.95	135,485	+0.78(+1.99%)
May 24, 2004	39.03	39.46	38.98	39.17	205,202	+0.24(+0.62%)
May 21, 2004	38.55	38.98	38.22	38.93	175,798	+0.54(+1.40%)
May 20, 2004	38.26	38.53	38.24	38.39	101,302	+0.13(+0.35%)
May 19, 2004	38.21	38.50	38.02	38.26	136,628	+0.19(+0.51%)
May 18, 2004	37.96	38.07	37.74	38.07	70,859	+0.20(+0.53%)
May 17, 2004	38.52	38.52	37.64	37.86	135,589	-0.65(-1.70%)
May 14, 2004	38.77	38.95	38.35	38.52	90,496	-0.24(-0.62%)
May 13, 2004	39.49	39.58	38.75	38.76	162,395	-0.73(-1.85%)
May 12, 2004	39.32	39.60	38.74	39.49	272,840	+0.15(+0.39%)
May 11, 2004	38.59	39.34	38.59	39.34	232,319	+0.77(+2.00%)
May 10, 2004	38.02	38.73	37.82	38.57	251,852	+0.45(+1.19%)
May 07, 2004	38.59	38.88	38.11	38.11	271,593	-0.58(-1.49%)
May 06, 2004	39.02	39.02	38.50	38.69	183,383	-0.47(-1.20%)
May 05, 2004	39.17	39.27	38.98	39.16	125,614	+0.09(+0.22%)
May 04, 2004	39.12	39.32	38.79	39.08	191,591	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.