Indicators

Hershey Co (NY: HSY )

205.41 -3.48 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.55	139.37	136.22	136.30	1,126,089	-1.80(-1.30%)
Feb 25, 2021	137.97	139.57	137.84	138.10	1,698,828	+0.00(+0.00%)
Feb 24, 2021	138.47	138.97	137.68	138.10	827,796	-0.38(-0.28%)
Feb 23, 2021	139.32	140.80	137.66	138.48	1,579,310	-0.25(-0.18%)
Feb 22, 2021	139.53	139.53	137.09	138.73	921,189	-0.56(-0.40%)
Feb 19, 2021	143.29	143.71	139.20	139.29	1,245,985	-3.87(-2.71%)
Feb 18, 2021	140.19	143.98	140.19	143.17	1,480,991	+2.34(+1.66%)
Feb 17, 2021	140.49	141.91	140.42	140.83	929,096	-0.08(-0.06%)
Feb 16, 2021	140.76	141.78	139.76	140.91	1,286,579	+0.00(+0.00%)
Feb 12, 2021	139.49	141.26	139.34	140.91	844,083	+0.89(+0.64%)
Feb 11, 2021	139.23	140.35	139.11	140.02	936,103	+0.39(+0.28%)
Feb 10, 2021	139.92	140.23	138.90	139.62	949,080	+0.35(+0.25%)
Feb 09, 2021	138.89	140.80	138.83	139.27	1,171,017	+0.27(+0.19%)
Feb 08, 2021	140.79	140.90	137.14	139.00	2,176,741	+2.54(+1.86%)
Feb 05, 2021	137.67	139.06	136.45	136.46	886,840	-0.58(-0.42%)
Feb 04, 2021	137.63	139.62	135.26	137.04	1,367,577	+0.60(+0.44%)
Feb 03, 2021	136.93	137.56	135.50	136.44	955,916	-0.50(-0.37%)
Feb 02, 2021	135.67	138.21	135.15	136.94	1,076,349	+1.87(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.