Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.65	41.94	41.49	41.93	1,221,388	+0.38(+0.91%)
Jan 28, 2005	40.86	41.86	40.86	41.55	1,555,331	-0.16(-0.40%)
Jan 27, 2005	40.86	41.72	40.83	41.72	1,747,969	+0.95(+2.34%)
Jan 26, 2005	40.50	41.39	40.43	40.76	1,673,620	+0.46(+1.14%)
Jan 25, 2005	39.87	40.63	39.83	40.30	1,223,202	+0.66(+1.66%)
Jan 24, 2005	40.07	40.17	39.54	39.64	1,178,844	-0.43(-1.07%)
Jan 21, 2005	40.29	40.30	39.97	40.07	639,569	-0.22(-0.53%)
Jan 20, 2005	40.07	40.40	40.05	40.29	881,587	+0.16(+0.39%)
Jan 19, 2005	40.02	40.43	39.98	40.13	1,150,806	+0.12(+0.30%)
Jan 18, 2005	39.31	40.03	38.94	40.01	933,896	+0.70(+1.77%)
Jan 14, 2005	39.06	39.43	39.01	39.31	714,197	+0.44(+1.12%)
Jan 13, 2005	39.11	39.33	38.82	38.88	542,901	-0.34(-0.88%)
Jan 12, 2005	39.11	39.29	38.83	39.22	856,199	+0.04(+0.11%)
Jan 11, 2005	38.84	39.39	38.68	39.18	777,665	+0.34(+0.87%)
Jan 10, 2005	38.64	39.06	38.60	38.84	603,022	+0.12(+0.31%)
Jan 07, 2005	38.54	38.76	38.22	38.72	583,075	+0.36(+0.93%)
Jan 06, 2005	38.44	38.44	38.10	38.36	1,087,616	-0.07(-0.19%)
Jan 05, 2005	39.39	39.39	38.43	38.43	1,085,663	-0.95(-2.42%)
Jan 04, 2005	38.91	39.42	38.90	39.39	1,010,756	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.