Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.74	76.76	75.57	76.08	1,257,419	+0.23(+0.30%)
Feb 26, 2016	77.01	77.01	75.54	75.85	947,192	-1.10(-1.44%)
Feb 25, 2016	75.88	76.97	75.48	76.95	1,028,590	+1.06(+1.40%)
Feb 24, 2016	75.03	76.11	74.80	75.89	1,334,002	+0.64(+0.85%)
Feb 23, 2016	75.11	75.60	74.44	75.26	1,345,466	+0.12(+0.16%)
Feb 22, 2016	76.30	76.30	74.85	75.14	1,208,078	-0.57(-0.75%)
Feb 19, 2016	75.33	76.04	74.96	75.70	1,421,350	+0.45(+0.60%)
Feb 18, 2016	76.02	76.02	74.85	75.25	1,336,493	-0.93(-1.22%)
Feb 17, 2016	75.34	76.90	75.17	76.18	1,811,078	+1.01(+1.35%)
Feb 16, 2016	74.85	75.31	74.06	75.17	1,218,781	+0.57(+0.77%)
Feb 12, 2016	74.01	74.60	74.60	74.60	1,299,042	+1.01(+1.37%)
Feb 11, 2016	74.03	74.10	73.12	73.59	1,630,664	-1.05(-1.40%)
Feb 10, 2016	74.70	75.95	74.46	74.64	1,304,727	-0.06(-0.08%)
Feb 09, 2016	74.06	75.14	73.48	74.70	2,251,361	-0.16(-0.21%)
Feb 08, 2016	72.72	75.19	72.67	74.85	2,747,101	+1.92(+2.63%)
Feb 05, 2016	73.92	74.35	72.68	72.93	1,475,498	-0.78(-1.06%)
Feb 04, 2016	73.78	74.55	73.35	73.71	1,615,058	-0.12(-0.16%)
Feb 03, 2016	74.37	74.71	73.61	73.83	2,040,311	-0.60(-0.80%)
Feb 02, 2016	73.57	74.79	73.30	74.43	2,696,966	+0.12(+0.16%)
Feb 01, 2016	73.34	75.11	73.34	74.31	2,962,221	+1.04(+1.42%)
Jan 29, 2016	72.56	73.41	72.05	73.27	2,828,057	+0.92(+1.28%)
Jan 28, 2016	71.29	73.37	68.54	72.35	4,206,857	+2.14(+3.04%)
Jan 27, 2016	70.82	71.56	70.10	70.21	2,673,250	-0.54(-0.76%)
Jan 26, 2016	69.96	71.09	69.61	70.75	1,658,878	+1.09(+1.56%)
Jan 25, 2016	70.61	70.86	69.05	69.66	2,557,821	-1.23(-1.74%)
Jan 22, 2016	70.88	71.67	70.59	70.89	1,348,918	+0.49(+0.70%)
Jan 21, 2016	70.65	70.92	69.71	70.40	2,004,637	-0.27(-0.39%)
Jan 20, 2016	69.76	71.17	68.73	70.68	2,093,870	+0.32(+0.45%)
Jan 19, 2016	69.58	70.47	69.46	70.36	1,403,909	+1.07(+1.55%)
Jan 15, 2016	69.19	69.29	69.29	69.29	1,860,361	-1.04(-1.48%)
Jan 14, 2016	69.93	70.75	69.42	70.33	1,862,809	+0.81(+1.16%)
Jan 13, 2016	70.89	70.94	69.37	69.52	1,621,719	-1.17(-1.66%)
Jan 12, 2016	70.68	70.85	69.86	70.70	1,014,010	+0.63(+0.90%)
Jan 11, 2016	70.10	70.64	69.46	70.06	1,937,534	-0.56(-0.79%)
Jan 08, 2016	71.50	71.71	70.48	70.62	1,421,417	-0.65(-0.91%)
Jan 07, 2016	72.11	72.50	71.04	71.27	2,059,812	-1.69(-2.31%)
Jan 06, 2016	72.11	73.22	71.69	72.96	2,559,411	+0.05(+0.07%)
Jan 05, 2016	73.58	73.91	72.54	72.91	1,743,228	-0.27(-0.36%)
Jan 04, 2016	73.31	73.49	72.45	73.17	1,253,984	-1.06(-1.43%)
Dec 31, 2015	74.93	74.24	74.24	74.24	672,308	-1.11(-1.47%)
Dec 30, 2015	75.56	75.78	75.24	75.34	801,557	-0.32(-0.42%)
Dec 29, 2015	75.42	75.88	75.31	75.66	713,401	+0.49(+0.65%)
Dec 28, 2015	75.01	75.20	74.60	75.17	619,433	+0.06(+0.08%)
Dec 24, 2015	75.08	75.11	75.11	75.11	351,606	-0.02(-0.02%)
Dec 23, 2015	74.73	75.19	74.11	75.13	897,088	+0.51(+0.68%)
Dec 22, 2015	74.43	74.67	73.31	74.62	954,481	+0.46(+0.62%)
Dec 21, 2015	74.12	74.35	73.59	74.16	1,056,657	+0.35(+0.47%)
Dec 18, 2015	74.09	74.10	73.06	73.81	2,227,826	-0.89(-1.19%)
Dec 17, 2015	76.05	76.16	74.37	74.70	1,539,481	-1.32(-1.74%)
Dec 16, 2015	74.70	76.51	74.70	76.03	2,024,032	+1.72(+2.32%)
Dec 15, 2015	75.05	75.59	73.74	74.30	2,351,058	-0.47(-0.62%)
Dec 14, 2015	72.86	74.97	72.77	74.77	2,735,904	+2.06(+2.84%)
Dec 11, 2015	71.39	73.63	71.22	72.71	2,307,576	+0.55(+0.76%)
Dec 10, 2015	71.93	72.78	71.83	72.16	1,225,245	+0.13(+0.18%)
Dec 09, 2015	72.50	73.17	71.94	72.03	1,197,246	-1.04(-1.42%)
Dec 08, 2015	72.31	73.45	72.09	73.07	1,650,067	+0.60(+0.83%)
Dec 07, 2015	71.88	72.58	71.70	72.47	1,109,231	+0.53(+0.74%)
Dec 04, 2015	70.53	72.18	70.53	71.93	1,311,118	+1.61(+2.29%)
Dec 03, 2015	70.94	71.24	69.86	70.32	1,235,535	-0.54(-0.76%)
Dec 02, 2015	71.37	71.81	70.56	70.86	1,432,098	-0.34(-0.48%)
Dec 01, 2015	71.81	72.23	70.88	71.20	3,038,293	-0.57(-0.80%)
Nov 30, 2015	72.33	72.62	71.77	71.78	1,840,918	-0.57(-0.79%)
Nov 27, 2015	72.18	72.95	71.93	72.35	767,470	+0.07(+0.10%)
Nov 25, 2015	71.73	72.28	72.28	72.28	1,515,970	+0.32(+0.45%)
Nov 24, 2015	70.74	72.08	70.74	71.95	2,846,407	+0.72(+1.02%)
Nov 23, 2015	70.22	71.23	70.19	71.23	1,671,848	+1.37(+1.96%)
Nov 20, 2015	70.52	70.82	69.81	69.86	1,948,600	-0.41(-0.59%)
Nov 19, 2015	70.63	71.15	70.21	70.27	1,326,674	-0.19(-0.27%)
Nov 18, 2015	69.32	70.70	68.82	70.46	1,928,743	+1.44(+2.08%)
Nov 17, 2015	69.99	70.27	68.58	69.03	1,849,560	-0.97(-1.39%)
Nov 16, 2015	69.27	70.03	69.19	70.00	1,600,054	+0.78(+1.12%)
Nov 13, 2015	70.37	70.65	68.84	69.23	1,859,422	-1.11(-1.57%)
Nov 12, 2015	71.55	71.61	70.28	70.33	1,259,917	-1.18(-1.65%)
Nov 11, 2015	71.03	71.84	70.86	71.51	1,098,240	+0.65(+0.92%)
Nov 10, 2015	70.39	70.96	69.89	70.86	1,440,086	+0.56(+0.80%)
Nov 09, 2015	71.03	71.16	69.86	70.30	1,671,583	-0.86(-1.21%)
Nov 06, 2015	72.05	72.27	70.55	71.16	1,528,611	-1.28(-1.77%)
Nov 05, 2015	72.83	73.07	72.21	72.44	1,553,073	+0.00(+0.00%)
Nov 04, 2015	72.97	73.07	71.90	72.44	1,722,028	-0.29(-0.40%)
Nov 03, 2015	72.52	73.03	72.16	72.73	2,006,798	+0.08(+0.11%)
Nov 02, 2015	73.40	73.67	72.01	72.64	2,308,831	-0.60(-0.82%)
Oct 30, 2015	73.60	74.15	73.23	73.25	1,623,788	-0.22(-0.30%)
Oct 29, 2015	72.84	74.06	71.90	73.47	4,206,356	+0.59(+0.82%)
Oct 28, 2015	75.11	75.50	72.69	72.88	4,973,128	-5.03(-6.46%)
Oct 27, 2015	78.17	78.42	77.43	77.91	1,641,506	-0.52(-0.66%)
Oct 26, 2015	79.00	79.13	77.86	78.43	1,134,354	-0.59(-0.74%)
Oct 23, 2015	79.49	79.90	78.40	79.01	917,530	-0.21(-0.27%)
Oct 22, 2015	78.16	79.43	78.08	79.23	1,206,802	+1.55(+2.00%)
Oct 21, 2015	77.96	78.29	77.65	77.67	1,284,899	-0.13(-0.17%)
Oct 20, 2015	78.46	78.49	77.66	77.81	1,029,872	-0.86(-1.09%)
Oct 19, 2015	78.47	79.04	78.47	78.67	595,045	-0.02(-0.03%)
Oct 16, 2015	78.62	78.99	78.14	78.69	634,386	+0.45(+0.58%)
Oct 15, 2015	78.43	78.67	77.31	78.24	926,844	+0.36(+0.46%)
Oct 14, 2015	79.01	79.20	77.68	77.88	991,706	-1.19(-1.50%)
Oct 13, 2015	79.94	80.21	78.92	79.07	1,286,839	-1.10(-1.37%)
Oct 12, 2015	79.86	80.40	79.75	80.17	597,283	+0.42(+0.53%)
Oct 09, 2015	80.06	80.44	79.49	79.75	908,251	-0.36(-0.45%)
Oct 08, 2015	79.00	80.26	78.55	80.11	1,199,531	+1.10(+1.39%)
Oct 07, 2015	78.17	79.05	77.64	79.01	1,504,211	+1.24(+1.59%)
Oct 06, 2015	78.84	78.86	77.18	77.77	1,535,046	-1.09(-1.38%)
Oct 05, 2015	78.28	79.23	77.93	78.86	2,180,711	+0.97(+1.25%)
Oct 02, 2015	75.01	77.92	75.01	77.89	1,477,655	+1.87(+2.46%)
Oct 01, 2015	76.21	75.88	75.04	76.02	1,533,409	+0.14(+0.19%)
Sep 30, 2015	77.01	77.20	75.30	75.88	1,445,553	-0.42(-0.55%)
Sep 29, 2015	75.34	76.44	75.27	76.30	1,466,793	+0.92(+1.22%)
Sep 28, 2015	76.22	76.52	75.33	75.39	892,444	-1.06(-1.38%)
Sep 25, 2015	76.50	77.34	76.13	76.44	752,033	+0.39(+0.51%)
Sep 24, 2015	75.37	76.16	75.37	76.06	860,850	+0.20(+0.26%)
Sep 23, 2015	75.68	75.94	75.21	75.86	729,366	+0.12(+0.15%)
Sep 22, 2015	75.76	75.84	75.25	75.74	1,013,969	-0.88(-1.15%)
Sep 21, 2015	76.73	77.06	76.31	76.63	991,439	+0.26(+0.35%)
Sep 18, 2015	76.13	76.97	76.13	76.36	2,320,998	-0.69(-0.90%)
Sep 17, 2015	77.38	77.98	76.67	77.05	1,237,254	-0.36(-0.47%)
Sep 16, 2015	75.83	77.60	75.77	77.42	1,981,934	+2.47(+3.29%)
Sep 15, 2015	74.59	75.11	74.03	74.95	1,133,321	+0.44(+0.59%)
Sep 14, 2015	75.29	75.29	74.31	74.51	995,752	-0.82(-1.09%)
Sep 11, 2015	74.84	75.39	74.40	75.33	870,196	+0.41(+0.55%)
Sep 10, 2015	74.42	75.49	74.27	74.92	1,038,402	+0.27(+0.37%)
Sep 09, 2015	76.83	76.88	74.46	74.64	1,622,412	-1.43(-1.88%)
Sep 08, 2015	75.00	76.31	74.82	76.07	1,465,513	+1.97(+2.66%)
Sep 04, 2015	73.69	74.10	74.10	74.10	1,640,550	-0.43(-0.58%)
Sep 03, 2015	73.46	74.71	73.28	74.53	1,602,892	+1.34(+1.83%)
Sep 02, 2015	72.66	73.22	72.45	73.19	1,005,093	+1.27(+1.77%)
Sep 01, 2015	72.88	73.40	71.58	71.92	1,800,122	-2.02(-2.73%)
Aug 31, 2015	74.10	74.22	73.67	73.93	1,101,414	-0.56(-0.75%)
Aug 28, 2015	74.41	74.73	73.92	74.49	1,429,788	-0.03(-0.04%)
Aug 27, 2015	73.47	74.85	73.36	74.53	1,802,657	+1.69(+2.32%)
Aug 26, 2015	71.33	72.97	70.97	72.83	1,768,465	+2.53(+3.59%)
Aug 25, 2015	72.44	72.83	70.26	70.31	1,764,841	-1.11(-1.55%)
Aug 24, 2015	71.18	73.12	68.06	71.41	2,739,925	-2.52(-3.41%)
Aug 21, 2015	74.85	75.12	73.83	73.93	2,269,221	-1.23(-1.63%)
Aug 20, 2015	74.87	75.94	74.84	75.16	1,500,118	-0.40(-0.53%)
Aug 19, 2015	76.00	76.51	75.17	75.56	1,797,335	-1.12(-1.46%)
Aug 18, 2015	75.74	76.89	75.50	76.68	2,505,099	+0.93(+1.22%)
Aug 17, 2015	74.75	75.92	74.51	75.75	1,516,106	+0.79(+1.05%)
Aug 14, 2015	74.30	75.05	74.08	74.96	1,018,272	+0.71(+0.96%)
Aug 13, 2015	75.39	75.51	74.23	74.25	1,160,944	-1.46(-1.93%)
Aug 12, 2015	74.71	75.74	74.09	75.71	1,212,695	+0.67(+0.90%)
Aug 11, 2015	75.03	75.27	74.51	75.04	992,255	-0.30(-0.40%)
Aug 10, 2015	73.99	75.87	73.99	75.34	1,823,307	+1.71(+2.32%)
Aug 07, 2015	74.55	74.92	72.25	73.63	2,433,544	-2.03(-2.68%)
Aug 06, 2015	76.16	76.47	75.07	75.66	2,470,144	-0.38(-0.50%)
Aug 05, 2015	75.17	76.33	74.76	76.04	1,766,794	-0.11(-0.15%)
Aug 04, 2015	75.84	76.24	75.64	76.15	1,084,149	+0.23(+0.30%)
Aug 03, 2015	76.22	76.23	75.37	75.92	1,047,566	-0.30(-0.40%)
Jul 31, 2015	76.43	76.60	76.14	76.23	1,483,801	+0.02(+0.03%)
Jul 30, 2015	75.85	76.33	75.60	76.20	870,549	+0.30(+0.39%)
Jul 29, 2015	75.57	76.01	75.26	75.91	748,273	+0.39(+0.52%)
Jul 28, 2015	74.71	75.53	74.46	75.51	935,269	+1.11(+1.49%)
Jul 27, 2015	73.82	74.73	73.45	74.41	879,049	+0.39(+0.52%)
Jul 24, 2015	74.10	74.25	73.65	74.02	655,579	-0.37(-0.50%)
Jul 23, 2015	74.65	74.93	74.26	74.39	522,390	-0.36(-0.48%)
Jul 22, 2015	74.46	74.96	74.29	74.75	701,798	+0.30(+0.41%)
Jul 21, 2015	74.99	74.99	74.16	74.45	955,117	-0.50(-0.67%)
Jul 20, 2015	75.10	75.17	74.75	74.95	694,767	-0.15(-0.20%)
Jul 17, 2015	75.27	75.29	74.64	75.10	754,356	-0.66(-0.88%)
Jul 16, 2015	75.77	75.93	75.48	75.76	781,746	+0.53(+0.70%)
Jul 15, 2015	75.84	75.87	75.10	75.23	991,542	-0.62(-0.81%)
Jul 14, 2015	75.67	76.24	75.63	75.85	934,642	+0.25(+0.33%)
Jul 13, 2015	75.50	75.88	75.28	75.60	900,397	+0.21(+0.28%)
Jul 10, 2015	75.62	75.82	74.78	75.39	1,419,508	+0.87(+1.17%)
Jul 09, 2015	74.84	75.03	74.36	74.52	1,408,201	+0.36(+0.49%)
Jul 08, 2015	74.59	74.82	73.89	74.16	1,162,858	-0.75(-1.01%)
Jul 07, 2015	73.21	75.02	72.99	74.91	1,940,647	+1.94(+2.67%)
Jul 06, 2015	73.60	73.80	72.42	72.97	1,241,624	-0.92(-1.24%)
Jul 02, 2015	73.70	73.89	73.89	73.89	1,527,496	+0.39(+0.54%)
Jul 01, 2015	73.21	73.50	72.64	73.50	1,443,446	+0.60(+0.82%)
Jun 30, 2015	72.58	73.58	72.28	72.90	1,709,878	+0.75(+1.05%)
Jun 29, 2015	72.06	72.84	72.05	72.14	1,454,045	-0.53(-0.72%)
Jun 26, 2015	72.45	72.93	72.31	72.67	1,203,383	+0.57(+0.79%)
Jun 25, 2015	72.57	72.61	72.04	72.10	1,700,849	-0.31(-0.43%)
Jun 24, 2015	73.12	73.13	72.36	72.41	1,506,514	-0.72(-0.99%)
Jun 23, 2015	73.32	73.43	73.12	73.13	1,384,489	-0.10(-0.13%)
Jun 22, 2015	73.48	73.52	72.86	73.23	2,644,669	+0.16(+0.22%)
Jun 19, 2015	74.16	74.99	72.80	73.07	6,906,999	-2.64(-3.49%)
Jun 18, 2015	76.04	76.33	75.66	75.71	1,382,846	-0.17(-0.23%)
Jun 17, 2015	75.53	76.24	75.33	75.88	996,526	+0.30(+0.40%)
Jun 16, 2015	74.53	76.03	74.50	75.58	1,311,604	+1.02(+1.36%)
Jun 15, 2015	74.41	75.06	74.08	74.56	868,734	-0.15(-0.20%)
Jun 12, 2015	74.36	75.10	74.09	74.71	1,732,385	+0.23(+0.31%)
Jun 11, 2015	74.78	74.98	74.34	74.48	1,090,579	-0.29(-0.38%)
Jun 10, 2015	74.95	75.42	74.73	74.77	1,135,505	+0.03(+0.04%)
Jun 09, 2015	75.03	75.15	74.69	74.73	1,044,586	-0.41(-0.55%)
Jun 08, 2015	74.68	75.44	74.44	75.14	1,175,789	+0.57(+0.77%)
Jun 05, 2015	74.83	74.96	74.50	74.57	1,671,080	-0.33(-0.44%)
Jun 04, 2015	74.90	75.54	74.84	74.90	1,311,716	-0.35(-0.47%)
Jun 03, 2015	75.74	75.94	74.99	75.25	1,848,339	-0.68(-0.90%)
Jun 02, 2015	75.90	76.10	75.59	75.93	695,046	-0.16(-0.22%)
Jun 01, 2015	76.25	76.51	75.87	76.10	848,661	-0.11(-0.14%)
May 29, 2015	76.73	76.82	76.20	76.20	1,237,801	-0.43(-0.57%)
May 28, 2015	76.37	76.77	76.17	76.64	748,079	-0.07(-0.09%)
May 27, 2015	76.48	76.82	76.16	76.70	1,079,228	+0.39(+0.51%)
May 26, 2015	76.79	77.05	75.92	76.32	920,555	-0.44(-0.57%)
May 22, 2015	77.33	76.75	76.75	76.75	917,716	-0.43(-0.56%)
May 21, 2015	77.64	78.01	77.13	77.19	1,216,197	-0.40(-0.51%)
May 20, 2015	77.80	78.10	77.48	77.59	1,494,898	-0.14(-0.18%)
May 19, 2015	77.71	77.84	77.14	77.72	1,250,153	-0.01(-0.01%)
May 18, 2015	78.29	78.34	77.72	77.73	853,389	-0.75(-0.96%)
May 15, 2015	78.35	78.66	78.15	78.48	868,213	+0.05(+0.06%)
May 14, 2015	77.49	78.55	77.28	78.43	1,973,301	+1.49(+1.93%)
May 13, 2015	77.11	77.81	76.80	76.95	1,009,706	-0.06(-0.07%)
May 12, 2015	76.48	77.22	76.30	77.01	960,830	+0.36(+0.47%)
May 11, 2015	77.00	77.20	76.39	76.65	1,319,608	-0.42(-0.54%)
May 08, 2015	77.14	77.65	76.99	77.06	1,293,644	+0.06(+0.07%)
May 07, 2015	76.58	77.13	76.33	77.01	1,081,341	+0.14(+0.18%)
May 06, 2015	76.83	77.01	76.23	76.87	1,445,816	+0.25(+0.33%)
May 05, 2015	76.90	77.22	76.12	76.61	1,611,495	-0.29(-0.37%)
May 04, 2015	76.60	77.23	76.60	76.90	1,669,165	+0.52(+0.68%)
May 01, 2015	75.33	76.67	75.33	76.38	2,727,611	+1.37(+1.83%)
Apr 30, 2015	74.57	75.29	74.36	75.01	2,565,964	+0.45(+0.60%)
Apr 29, 2015	76.14	76.23	74.46	74.56	3,909,152	-1.62(-2.13%)
Apr 28, 2015	76.63	76.63	76.05	76.18	2,020,376	-0.29(-0.37%)
Apr 27, 2015	77.25	77.34	76.04	76.47	2,508,596	-0.75(-0.97%)
Apr 24, 2015	77.64	77.72	76.79	77.22	2,100,135	-0.24(-0.32%)
Apr 23, 2015	78.21	79.57	76.56	77.46	4,167,789	-2.77(-3.46%)
Apr 22, 2015	80.02	80.37	79.76	80.24	1,922,299	+0.25(+0.32%)
Apr 21, 2015	80.21	80.78	79.91	79.98	1,510,389	-0.16(-0.19%)
Apr 20, 2015	81.58	81.67	80.02	80.14	2,611,422	-1.68(-2.05%)
Apr 17, 2015	81.94	82.58	81.45	81.82	1,339,810	-0.94(-1.13%)
Apr 16, 2015	82.35	83.21	81.99	82.76	798,735	+0.63(+0.76%)
Apr 15, 2015	82.72	83.12	82.06	82.13	1,394,692	-0.29(-0.35%)
Apr 14, 2015	81.09	82.71	81.06	82.42	1,109,186	+1.26(+1.55%)
Apr 13, 2015	81.76	82.08	80.97	81.16	1,405,771	-0.51(-0.63%)
Apr 10, 2015	82.20	82.55	81.61	81.67	1,046,036	-0.53(-0.65%)
Apr 09, 2015	81.97	82.40	81.52	82.20	850,976	+0.15(+0.18%)
Apr 08, 2015	83.00	83.18	81.67	82.06	1,037,739	-0.96(-1.16%)
Apr 07, 2015	82.96	83.69	82.91	83.02	827,535	+0.20(+0.24%)
Apr 06, 2015	82.14	83.31	82.08	82.82	1,410,779	+0.61(+0.74%)
Apr 02, 2015	82.09	82.21	82.21	82.21	787,983	-0.11(-0.14%)
Apr 01, 2015	81.71	82.33	81.09	82.33	1,247,093	-0.02(-0.02%)
Mar 31, 2015	83.44	83.82	82.34	82.34	1,033,961	-1.24(-1.48%)
Mar 30, 2015	83.37	83.78	82.70	83.58	717,103	+0.44(+0.53%)
Mar 27, 2015	82.38	83.27	82.28	83.14	795,345	+0.72(+0.87%)
Mar 26, 2015	82.92	83.36	82.29	82.42	1,093,324	-0.55(-0.67%)
Mar 25, 2015	82.57	84.04	82.22	82.98	2,268,354	+0.88(+1.07%)
Mar 24, 2015	83.18	83.80	82.07	82.10	887,766	-0.96(-1.16%)
Mar 23, 2015	83.52	83.67	82.90	83.06	679,685	-0.24(-0.29%)
Mar 20, 2015	82.59	83.55	82.34	83.31	1,239,849	+1.26(+1.53%)
Mar 19, 2015	82.19	82.66	81.71	82.05	797,771	-0.46(-0.55%)
Mar 18, 2015	81.54	82.87	80.55	82.51	1,318,393	+0.85(+1.04%)
Mar 17, 2015	81.98	82.19	81.33	81.66	869,510	-0.64(-0.78%)
Mar 16, 2015	81.69	82.35	81.59	82.30	906,724	+0.80(+0.98%)
Mar 13, 2015	82.05	82.22	80.87	81.50	960,174	-0.59(-0.72%)
Mar 12, 2015	81.13	82.23	80.90	82.09	1,223,794	+1.21(+1.49%)
Mar 11, 2015	80.71	81.03	80.19	80.88	1,608,023	+0.49(+0.61%)
Mar 10, 2015	81.27	81.37	80.38	80.39	1,725,032	-1.22(-1.49%)
Mar 09, 2015	81.32	82.16	81.32	81.61	1,773,420	+0.29(+0.36%)
Mar 06, 2015	83.02	83.13	81.02	81.32	1,551,445	-2.20(-2.64%)
Mar 05, 2015	83.16	83.71	82.98	83.52	1,092,218	+0.67(+0.81%)
Mar 04, 2015	83.31	83.68	82.46	82.85	1,020,163	-0.83(-0.99%)
Mar 03, 2015	83.75	83.97	83.24	83.68	943,353	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services