Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.03	65.54	64.89	65.28	2,486,254	+0.58(+0.90%)
Feb 27, 2013	63.87	64.77	63.62	64.70	2,309,887	+0.77(+1.20%)
Feb 26, 2013	63.20	64.01	62.94	63.94	1,587,858	+0.79(+1.25%)
Feb 25, 2013	63.63	64.10	63.14	63.15	2,097,163	-0.49(-0.76%)
Feb 22, 2013	62.90	63.64	62.56	63.63	1,060,897	+0.73(+1.16%)
Feb 21, 2013	62.64	63.31	61.99	62.90	2,240,170	-0.10(-0.16%)
Feb 20, 2013	63.57	63.67	62.98	63.00	1,700,387	-0.69(-1.08%)
Feb 19, 2013	63.12	63.74	62.55	63.69	1,585,797	+0.62(+0.99%)
Feb 15, 2013	63.18	63.31	62.89	63.07	1,871,344	+0.03(+0.05%)
Feb 14, 2013	63.53	63.75	62.99	63.04	1,559,666	-0.36(-0.57%)
Feb 13, 2013	62.94	63.41	62.90	63.39	1,286,896	+0.45(+0.72%)
Feb 12, 2013	62.69	63.04	62.51	62.94	1,268,726	+0.30(+0.49%)
Feb 11, 2013	62.51	62.85	62.37	62.64	695,813	+0.13(+0.21%)
Feb 08, 2013	62.43	62.58	62.28	62.51	926,665	-0.09(-0.15%)
Feb 07, 2013	62.58	62.65	62.16	62.60	841,702	-0.02(-0.02%)
Feb 06, 2013	62.12	62.62	62.02	62.61	940,986	+0.51(+0.83%)
Feb 04, 2013	61.13	62.19	61.13	62.10	1,982,218	-0.35(-0.56%)
Feb 01, 2013	62.34	62.69	61.87	62.45	1,924,708	+0.54(+0.87%)
Jan 31, 2013	61.02	62.31	61.02	61.91	2,395,138	+0.91(+1.49%)
Jan 30, 2013	60.60	61.06	60.50	61.00	1,881,574	+0.38(+0.63%)
Jan 29, 2013	60.45	60.71	60.25	60.62	2,053,460	+0.45(+0.75%)
Jan 28, 2013	60.75	60.75	59.89	60.17	1,754,074	-0.50(-0.82%)
Jan 25, 2013	61.08	61.08	60.43	60.67	1,590,209	-0.19(-0.31%)
Jan 24, 2013	61.17	61.39	60.71	60.85	1,550,899	-0.55(-0.90%)
Jan 23, 2013	61.34	61.41	61.02	61.41	1,099,669	+0.01(+0.01%)
Jan 22, 2013	61.02	61.40	60.92	61.40	1,284,033	+0.40(+0.65%)
Jan 18, 2013	60.74	61.02	60.51	61.00	1,113,065	+0.20(+0.33%)
Jan 17, 2013	59.93	60.88	59.86	60.80	1,294,396	+1.15(+1.93%)
Jan 16, 2013	59.19	59.65	59.19	59.65	948,427	+0.27(+0.46%)
Jan 15, 2013	59.32	59.52	59.16	59.37	1,282,727	-0.28(-0.47%)
Jan 14, 2013	59.24	59.71	59.12	59.65	713,971	+0.34(+0.56%)
Jan 11, 2013	59.19	59.33	58.88	59.32	640,487	+0.15(+0.25%)
Jan 10, 2013	58.34	59.19	57.88	59.17	1,771,835	+1.15(+1.97%)
Jan 09, 2013	57.49	58.17	57.41	58.02	1,120,965	+0.62(+1.09%)
Jan 08, 2013	57.96	58.03	57.39	57.40	1,095,780	-0.62(-1.07%)
Jan 07, 2013	57.95	58.09	57.62	58.02	1,210,562	-0.06(-0.11%)
Jan 04, 2013	57.33	58.13	57.26	58.09	1,088,455	+0.80(+1.40%)
Jan 03, 2013	57.82	57.88	57.10	57.28	1,337,855	-0.64(-1.10%)
Jan 02, 2013	56.97	57.92	56.28	57.92	1,753,522	+1.64(+2.92%)
Dec 31, 2012	55.49	56.31	55.29	56.28	1,071,677	+0.61(+1.09%)
Dec 28, 2012	55.98	56.29	55.67	55.67	616,321	-0.48(-0.86%)
Dec 27, 2012	56.13	56.47	55.80	56.15	746,722	-0.07(-0.12%)
Dec 26, 2012	56.89	56.94	56.20	56.22	583,507	-0.67(-1.18%)
Dec 24, 2012	57.04	57.17	56.73	56.89	293,684	-0.28(-0.49%)
Dec 21, 2012	57.73	57.73	56.68	57.18	1,437,197	-0.47(-0.81%)
Dec 20, 2012	57.50	57.69	57.33	57.64	818,798	+0.24(+0.42%)
Dec 19, 2012	57.74	57.74	57.18	57.40	1,008,117	-0.34(-0.59%)
Dec 18, 2012	58.16	58.22	57.50	57.74	1,267,769	-0.42(-0.72%)
Dec 17, 2012	57.69	58.18	57.52	58.17	1,108,309	+0.48(+0.84%)
Dec 14, 2012	57.28	58.06	57.28	57.68	1,019,894	+0.18(+0.31%)
Dec 13, 2012	57.25	57.68	57.11	57.50	1,588,666	+0.30(+0.53%)
Dec 12, 2012	57.25	57.64	57.08	57.20	1,183,361	+0.07(+0.12%)
Dec 11, 2012	56.89	57.38	56.83	57.13	908,698	+0.40(+0.70%)
Dec 10, 2012	56.28	56.75	56.03	56.73	1,315,800	+0.41(+0.73%)
Dec 07, 2012	56.25	56.34	55.91	56.32	827,636	+0.18(+0.32%)
Dec 06, 2012	56.44	56.48	56.06	56.14	680,732	-0.22(-0.39%)
Dec 05, 2012	56.47	56.67	56.29	56.36	1,123,136	-0.06(-0.11%)
Dec 04, 2012	56.73	56.73	56.24	56.42	1,127,027	-0.68(-1.19%)
Nov 30, 2012	56.54	57.11	56.29	57.10	2,070,749	+0.56(+0.99%)
Nov 29, 2012	56.44	56.72	56.19	56.54	871,021	+0.02(+0.04%)
Nov 28, 2012	56.24	56.56	56.04	56.51	1,206,196	+0.19(+0.35%)
Nov 27, 2012	56.58	56.80	56.20	56.32	1,242,811	-0.30(-0.54%)
Nov 26, 2012	56.32	56.68	56.23	56.62	958,380	+0.20(+0.36%)
Nov 23, 2012	56.11	56.60	56.07	56.42	586,425	+0.36(+0.64%)
Nov 21, 2012	56.40	56.44	55.98	56.06	926,219	-0.33(-0.58%)
Nov 20, 2012	56.37	56.66	56.02	56.39	1,056,547	+0.14(+0.25%)
Nov 19, 2012	55.78	56.55	55.61	56.25	1,407,750	+0.67(+1.20%)
Nov 16, 2012	55.49	55.68	55.08	55.58	1,493,613	+0.14(+0.25%)
Nov 15, 2012	55.36	55.53	55.09	55.44	913,428	+0.00(+0.00%)
Nov 14, 2012	55.65	55.78	55.32	55.44	1,259,230	-0.19(-0.35%)
Nov 13, 2012	54.93	55.78	54.93	55.64	1,144,467	+0.53(+0.96%)
Nov 12, 2012	54.54	55.12	54.37	55.11	984,913	+0.60(+1.11%)
Nov 09, 2012	54.19	54.84	54.11	54.50	1,480,518	+0.35(+0.64%)
Nov 08, 2012	53.79	54.61	53.65	54.16	1,382,580	+0.24(+0.45%)
Nov 07, 2012	53.65	54.16	53.31	53.92	1,158,903	+0.06(+0.12%)
Nov 06, 2012	53.64	54.03	53.54	53.85	653,731	+0.31(+0.58%)
Nov 05, 2012	53.58	53.71	53.01	53.54	864,264	-0.29(-0.55%)
Nov 02, 2012	54.17	54.37	53.77	53.84	1,197,385	-0.18(-0.33%)
Nov 01, 2012	53.37	54.31	52.86	54.02	1,474,234	+0.67(+1.26%)
Oct 31, 2012	53.37	53.69	52.75	53.34	2,264,744	-0.37(-0.69%)
Oct 26, 2012	54.03	53.71	53.71	53.71	1,809,319	-0.40(-0.74%)
Oct 25, 2012	54.69	55.26	53.64	54.12	2,476,618	-0.21(-0.39%)
Oct 24, 2012	54.64	54.83	53.97	54.33	1,346,658	-0.04(-0.07%)
Oct 23, 2012	54.35	54.60	54.02	54.37	985,051	-0.12(-0.23%)
Oct 19, 2012	55.27	55.38	54.47	54.49	890,984	-0.75(-1.36%)
Oct 18, 2012	54.85	55.33	54.56	55.24	1,236,236	+0.29(+0.54%)
Oct 17, 2012	54.98	55.28	54.71	54.95	710,046	+0.19(+0.35%)
Oct 16, 2012	54.47	54.78	54.26	54.75	717,587	+0.28(+0.51%)
Oct 15, 2012	53.92	54.48	53.66	54.47	954,483	+0.60(+1.12%)
Oct 12, 2012	54.67	54.80	53.64	53.87	1,427,080	-0.67(-1.22%)
Oct 11, 2012	54.98	54.98	54.33	54.54	747,169	-0.25(-0.45%)
Oct 10, 2012	55.23	55.66	54.70	54.78	662,701	-0.50(-0.90%)
Oct 09, 2012	55.50	55.64	55.23	55.28	571,119	-0.26(-0.46%)
Oct 08, 2012	55.27	55.68	55.13	55.54	577,715	+0.15(+0.27%)
Oct 05, 2012	55.47	55.71	55.25	55.39	889,238	+0.14(+0.25%)
Oct 04, 2012	55.57	55.64	55.05	55.25	902,799	-0.24(-0.43%)
Oct 03, 2012	55.46	55.78	55.14	55.49	1,004,698	+0.19(+0.34%)
Oct 02, 2012	55.35	55.74	54.73	55.30	662,719	+0.00(+0.00%)
Oct 01, 2012	55.03	55.48	55.02	55.30	661,919	+0.38(+0.69%)
Sep 28, 2012	54.70	54.98	54.27	54.92	866,661	+0.04(+0.07%)
Sep 27, 2012	54.78	55.00	54.59	54.88	414,509	+0.13(+0.24%)
Sep 26, 2012	54.99	55.28	54.74	54.75	718,464	-0.21(-0.38%)
Sep 25, 2012	55.74	55.74	54.93	54.96	926,356	-0.66(-1.18%)
Sep 24, 2012	55.47	55.77	55.36	55.62	578,026	+0.09(+0.15%)
Sep 21, 2012	55.88	55.89	55.37	55.54	1,459,766	-0.20(-0.36%)
Sep 20, 2012	55.18	55.97	55.14	55.74	1,189,364	+0.50(+0.91%)
Sep 19, 2012	55.08	55.30	54.78	55.23	804,211	+0.21(+0.38%)
Sep 18, 2012	54.62	55.28	54.43	55.02	1,313,722	+0.53(+0.98%)
Sep 17, 2012	54.29	54.62	54.12	54.49	911,129	+0.19(+0.34%)
Sep 14, 2012	55.77	55.84	54.11	54.30	2,039,292	-1.50(-2.69%)
Sep 13, 2012	54.91	55.90	54.88	55.81	1,188,630	+0.85(+1.55%)
Sep 12, 2012	55.08	55.25	54.73	54.95	1,292,381	-0.16(-0.30%)
Sep 11, 2012	55.74	55.74	55.02	55.12	1,047,987	-0.58(-1.04%)
Sep 10, 2012	55.85	56.17	55.70	55.70	858,193	-0.33(-0.59%)
Sep 07, 2012	56.60	56.88	55.76	56.03	1,334,315	-0.65(-1.15%)
Sep 06, 2012	56.29	56.71	56.22	56.68	725,041	+0.74(+1.32%)
Sep 05, 2012	56.31	56.36	55.69	55.95	888,245	-0.24(-0.43%)
Sep 04, 2012	55.76	56.23	55.59	56.19	969,453	+0.54(+0.97%)
Aug 31, 2012	55.60	55.85	55.43	55.64	807,965	+0.20(+0.36%)
Aug 30, 2012	55.83	55.95	55.39	55.44	873,463	-0.55(-0.98%)
Aug 29, 2012	56.11	56.28	55.95	55.99	636,189	-0.43(-0.76%)
Aug 27, 2012	56.33	56.56	56.30	56.42	1,216,691	+0.16(+0.29%)
Aug 24, 2012	56.20	56.40	55.92	56.26	1,139,667	+0.00(+0.00%)
Aug 23, 2012	56.22	56.40	55.92	56.26	981,500	+0.06(+0.11%)
Aug 22, 2012	55.96	56.39	55.75	56.19	1,364,120	+0.34(+0.61%)
Aug 21, 2012	55.76	56.18	55.57	55.85	1,233,947	+0.10(+0.18%)
Aug 20, 2012	55.40	55.87	55.27	55.75	1,037,569	+0.32(+0.58%)
Aug 17, 2012	55.68	55.91	55.34	55.43	1,875,247	-0.25(-0.46%)
Aug 16, 2012	55.85	56.07	55.53	55.68	1,338,938	-0.29(-0.51%)
Aug 15, 2012	56.05	56.38	55.81	55.97	1,281,514	-0.15(-0.26%)
Aug 14, 2012	56.00	56.32	55.51	56.12	1,291,157	+0.34(+0.61%)
Aug 13, 2012	55.64	55.86	55.38	55.78	1,169,434	+0.11(+0.19%)
Aug 10, 2012	55.20	55.69	55.03	55.67	823,015	+0.38(+0.68%)
Aug 09, 2012	55.21	55.40	55.07	55.29	975,810	-0.02(-0.04%)
Aug 08, 2012	55.15	55.48	54.94	55.31	1,071,912	+0.12(+0.21%)
Aug 07, 2012	55.33	55.61	54.89	55.20	1,487,302	-0.02(-0.04%)
Aug 06, 2012	55.71	55.85	55.16	55.22	1,030,796	-0.40(-0.72%)
Aug 03, 2012	55.49	56.01	55.27	55.62	1,119,329	+0.42(+0.75%)
Aug 02, 2012	54.76	55.53	54.50	55.21	1,328,891	+0.21(+0.38%)
Aug 01, 2012	55.49	55.97	54.97	55.00	1,460,375	-0.29(-0.53%)
Jul 31, 2012	55.55	55.61	55.17	55.29	1,229,805	-0.33(-0.60%)
Jul 30, 2012	55.30	55.68	54.84	55.62	1,429,163	+0.00(+0.00%)
Jul 27, 2012	55.38	55.91	55.12	55.62	2,761,053	+0.57(+1.04%)
Jul 26, 2012	54.87	55.91	54.76	55.05	1,281,930	+0.85(+1.56%)
Jul 25, 2012	54.25	54.81	54.04	54.20	1,187,038	-0.05(-0.09%)
Jul 24, 2012	54.68	54.70	54.00	54.25	586,003	-0.33(-0.61%)
Jul 23, 2012	55.09	55.21	54.28	54.58	1,054,611	-0.34(-0.62%)
Jul 20, 2012	54.86	55.07	54.48	54.92	1,157,807	-0.26(-0.47%)
Jul 19, 2012	55.28	55.43	54.94	55.18	1,059,074	-0.14(-0.25%)
Jul 18, 2012	55.11	55.38	55.10	55.32	908,682	+0.14(+0.25%)
Jul 17, 2012	55.38	55.56	55.10	55.18	891,654	-0.16(-0.29%)
Jul 16, 2012	55.73	56.01	55.29	55.34	789,501	-0.56(-1.01%)
Jul 13, 2012	55.47	55.91	55.41	55.91	990,000	+0.45(+0.81%)
Jul 12, 2012	55.31	55.64	54.94	55.46	1,298,992	-0.02(-0.03%)
Jul 11, 2012	55.81	55.81	55.22	55.48	1,163,713	-0.20(-0.36%)
Jul 10, 2012	56.08	56.24	55.54	55.68	1,352,602	-0.15(-0.28%)
Jul 09, 2012	55.64	55.86	55.41	55.83	888,682	+0.15(+0.28%)
Jul 06, 2012	55.40	55.88	55.33	55.68	1,033,260	+0.01(+0.01%)
Jul 05, 2012	55.77	56.03	55.61	55.67	1,234,043	-0.27(-0.48%)
Jul 03, 2012	55.49	56.05	55.43	55.94	1,055,021	+0.38(+0.68%)
Jul 02, 2012	55.47	55.72	55.11	55.56	1,546,524	+0.05(+0.08%)
Jun 29, 2012	53.90	55.51	53.90	55.51	3,331,769	+1.74(+3.24%)
Jun 28, 2012	53.23	53.93	53.06	53.77	2,118,925	+0.30(+0.56%)
Jun 27, 2012	54.08	54.20	53.47	53.47	1,481,027	-0.48(-0.89%)
Jun 26, 2012	53.19	54.37	52.92	53.95	3,400,993	+1.23(+2.32%)
Jun 25, 2012	53.39	53.57	52.72	52.72	1,918,615	-0.84(-1.57%)
Jun 22, 2012	53.66	53.85	53.48	53.56	2,135,952	-0.05(-0.09%)
Jun 21, 2012	54.72	54.72	53.59	53.61	1,740,154	-0.82(-1.51%)
Jun 20, 2012	54.02	54.43	53.95	54.43	1,755,864	+0.29(+0.54%)
Jun 19, 2012	53.68	54.19	53.59	54.14	1,476,040	+0.41(+0.76%)
Jun 18, 2012	53.49	53.93	53.35	53.73	1,048,555	+0.18(+0.33%)
Jun 15, 2012	53.32	53.56	53.10	53.56	1,787,509	+0.44(+0.83%)
Jun 14, 2012	53.33	53.43	52.80	53.12	1,562,474	+0.05(+0.10%)
Jun 13, 2012	52.57	53.36	52.40	53.06	2,472,235	+0.99(+1.89%)
Jun 12, 2012	51.89	52.19	51.79	52.08	1,364,609	+0.22(+0.42%)
Jun 11, 2012	52.23	52.23	51.78	51.86	1,046,988	-0.22(-0.41%)
Jun 08, 2012	51.48	52.10	51.30	52.08	1,716,037	+0.69(+1.35%)
Jun 07, 2012	51.88	51.88	51.31	51.38	950,937	-0.10(-0.19%)
Jun 06, 2012	50.99	51.48	50.92	51.48	1,241,269	+0.67(+1.32%)
Jun 05, 2012	50.76	50.95	50.54	50.81	1,418,348	-0.06(-0.12%)
Jun 04, 2012	50.79	50.90	50.43	50.87	1,508,781	+0.08(+0.17%)
Jun 01, 2012	50.95	51.61	50.67	50.79	1,924,070	-0.74(-1.44%)
May 31, 2012	52.02	52.11	51.52	51.53	1,957,335	-0.58(-1.11%)
May 30, 2012	52.00	52.34	52.00	52.11	1,592,918	-0.12(-0.22%)
May 29, 2012	52.41	52.41	51.99	52.22	1,127,449	+0.03(+0.06%)
May 25, 2012	52.55	52.67	52.01	52.19	1,328,166	-0.22(-0.41%)
May 24, 2012	51.76	52.48	51.68	52.41	2,127,578	+0.60(+1.16%)
May 23, 2012	51.83	51.98	51.59	51.81	1,229,593	-0.23(-0.44%)
May 22, 2012	51.68	52.11	51.68	52.04	1,455,895	+0.19(+0.37%)
May 21, 2012	52.11	52.11	51.33	51.85	1,413,057	+0.18(+0.36%)
May 18, 2012	52.47	52.69	51.58	51.66	2,878,070	-0.72(-1.38%)
May 17, 2012	52.61	52.86	52.31	52.38	1,559,658	-0.08(-0.15%)
May 16, 2012	52.57	52.77	52.29	52.46	1,974,371	-0.04(-0.07%)
May 15, 2012	52.74	52.96	52.34	52.50	2,227,016	-0.38(-0.72%)
May 14, 2012	52.19	53.24	52.17	52.88	1,676,593	+0.41(+0.79%)
May 11, 2012	52.39	52.72	52.15	52.47	1,496,112	-0.16(-0.31%)
May 10, 2012	52.34	52.77	52.19	52.63	1,728,588	+0.56(+1.07%)
May 09, 2012	51.87	52.37	51.65	52.07	1,995,287	+0.15(+0.30%)
May 08, 2012	51.16	52.05	51.16	51.92	2,500,999	+0.54(+1.04%)
May 07, 2012	51.13	51.59	50.97	51.38	1,601,886	+0.11(+0.22%)
May 04, 2012	51.51	51.69	51.26	51.26	1,480,102	-0.34(-0.65%)
May 03, 2012	51.48	51.67	51.16	51.60	1,719,562	+0.25(+0.49%)
May 02, 2012	51.22	51.59	51.04	51.35	1,517,246	+0.26(+0.51%)
May 01, 2012	51.35	51.65	51.06	51.09	2,445,869	-0.27(-0.52%)
Apr 30, 2012	50.93	51.45	50.77	51.36	1,913,570	+0.20(+0.39%)
Apr 27, 2012	50.97	51.35	50.83	51.16	1,397,019	+0.14(+0.27%)
Apr 26, 2012	50.71	51.23	50.19	51.02	3,075,716	-0.02(-0.05%)
Apr 25, 2012	50.73	51.35	50.58	51.04	2,590,996	+0.46(+0.91%)
Apr 24, 2012	49.60	51.30	49.36	50.58	6,445,095	+2.84(+5.96%)
Apr 23, 2012	48.08	48.43	47.42	47.74	1,496,793	-0.66(-1.36%)
Apr 20, 2012	48.24	48.49	48.18	48.40	982,622	+0.19(+0.40%)
Apr 19, 2012	47.86	48.40	47.80	48.21	2,315,312	+0.42(+0.88%)
Apr 18, 2012	47.83	47.98	47.52	47.78	1,253,104	-0.08(-0.16%)
Apr 17, 2012	47.53	47.95	47.22	47.86	1,505,440	+0.58(+1.23%)
Apr 16, 2012	47.53	47.65	47.25	47.28	1,636,256	+0.00(+0.00%)
Apr 13, 2012	47.20	47.54	47.13	47.28	1,721,162	+0.03(+0.06%)
Apr 12, 2012	46.87	47.28	46.64	47.25	1,812,995	+0.61(+1.31%)
Apr 11, 2012	46.21	46.66	46.15	46.63	2,037,139	+0.63(+1.37%)
Apr 10, 2012	45.75	46.07	45.61	46.01	2,631,067	+0.17(+0.37%)
Apr 09, 2012	46.05	46.25	45.72	45.84	1,490,169	-0.65(-1.40%)
Apr 05, 2012	46.87	46.97	46.31	46.49	1,480,462	-0.45(-0.96%)
Apr 04, 2012	46.98	47.17	46.77	46.94	1,366,734	-0.17(-0.36%)
Apr 03, 2012	47.40	47.46	46.80	47.11	1,469,490	-0.31(-0.66%)
Apr 02, 2012	47.00	47.56	46.90	47.42	1,819,892	+0.42(+0.90%)
Mar 30, 2012	47.03	47.21	46.82	47.00	1,278,873	+0.12(+0.25%)
Mar 29, 2012	46.62	46.96	46.37	46.89	1,165,434	+0.21(+0.44%)
Mar 28, 2012	46.95	46.96	46.55	46.68	682,763	-0.32(-0.68%)
Mar 27, 2012	47.03	47.12	46.88	47.00	750,029	+0.07(+0.15%)
Mar 26, 2012	46.51	47.00	46.51	46.93	1,215,420	+0.55(+1.19%)
Mar 23, 2012	46.22	46.51	46.20	46.38	752,467	+0.09(+0.20%)
Mar 22, 2012	45.79	46.37	45.78	46.29	698,361	+0.21(+0.45%)
Mar 21, 2012	46.09	46.34	46.08	46.08	853,488	-0.02(-0.03%)
Mar 20, 2012	46.20	46.27	45.85	46.10	815,381	-0.13(-0.28%)
Mar 19, 2012	46.03	46.28	45.92	46.23	726,287	+0.14(+0.30%)
Mar 16, 2012	46.17	46.21	45.90	46.09	1,730,044	-0.12(-0.27%)
Mar 15, 2012	46.27	46.41	46.18	46.21	1,275,839	-0.02(-0.03%)
Mar 14, 2012	46.43	46.69	46.11	46.23	1,194,395	-0.40(-0.85%)
Mar 13, 2012	46.57	46.64	46.29	46.63	1,334,141	+0.21(+0.46%)
Mar 12, 2012	46.11	46.46	45.98	46.41	1,806,897	+0.82(+1.80%)
Mar 09, 2012	45.79	45.79	45.55	45.59	1,345,284	-0.05(-0.12%)
Mar 08, 2012	45.97	46.08	45.57	45.65	1,560,629	-0.07(-0.15%)
Mar 07, 2012	46.02	46.02	45.60	45.72	1,810,650	-0.11(-0.25%)
Mar 06, 2012	46.54	46.75	45.78	45.83	1,520,469	-0.87(-1.85%)
Mar 05, 2012	47.00	47.16	46.67	46.70	1,176,234	-0.31(-0.65%)
Mar 02, 2012	46.90	47.15	46.79	47.00	1,903,533	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services