Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	46.77	45.57	46.52	2,984,764	+0.86(+1.88%)
Feb 28, 2012	46.19	46.35	45.65	45.66	2,737,949	-0.59(-1.28%)
Feb 27, 2012	46.49	46.68	46.24	46.25	1,848,076	-0.58(-1.24%)
Feb 24, 2012	46.53	46.88	46.28	46.83	3,075,585	+0.30(+0.64%)
Feb 23, 2012	46.07	46.62	45.88	46.53	1,969,105	+0.37(+0.80%)
Feb 22, 2012	46.09	46.21	45.70	46.16	1,587,949	-0.05(-0.10%)
Feb 21, 2012	46.30	46.30	45.95	46.21	2,514,099	-0.14(-0.30%)
Feb 17, 2012	46.21	46.38	45.92	46.35	1,734,758	+0.29(+0.63%)
Feb 16, 2012	46.17	46.35	45.90	46.06	2,053,900	-0.02(-0.03%)
Feb 15, 2012	46.24	46.48	46.00	46.07	2,019,743	-0.09(-0.20%)
Feb 14, 2012	45.43	46.18	45.42	46.16	2,571,710	+0.60(+1.32%)
Feb 13, 2012	45.41	45.82	45.36	45.56	1,524,733	+0.21(+0.47%)
Feb 10, 2012	45.41	45.62	45.17	45.35	1,475,227	-0.18(-0.40%)
Feb 09, 2012	45.92	46.01	45.36	45.53	3,148,824	-0.39(-0.85%)
Feb 08, 2012	46.02	46.09	45.69	45.92	1,864,958	-0.11(-0.23%)
Feb 07, 2012	46.20	46.35	45.89	46.03	2,157,980	-0.43(-0.93%)
Feb 06, 2012	46.50	46.70	46.29	46.46	1,170,750	-0.11(-0.25%)
Feb 03, 2012	46.65	47.15	46.49	46.57	1,683,611	-0.30(-0.63%)
Feb 02, 2012	46.86	47.11	46.09	46.87	1,518,516	+0.19(+0.41%)
Feb 01, 2012	46.45	46.88	45.71	46.68	2,876,091	+0.17(+0.36%)
Jan 31, 2012	46.91	47.37	46.48	46.51	2,336,485	-0.47(-1.00%)
Jan 30, 2012	46.56	47.21	46.19	46.99	1,211,362	+0.35(+0.75%)
Jan 27, 2012	46.81	47.09	46.63	46.64	1,125,530	-0.22(-0.47%)
Jan 26, 2012	47.02	47.35	46.74	46.86	760,296	-0.05(-0.10%)
Jan 25, 2012	46.58	47.11	46.58	46.90	1,455,065	+0.15(+0.33%)
Jan 24, 2012	46.76	46.86	46.33	46.75	1,653,080	-0.29(-0.62%)
Jan 23, 2012	46.95	47.11	46.66	47.04	872,119	+0.18(+0.37%)
Jan 20, 2012	47.05	47.16	46.52	46.86	1,254,065	-0.08(-0.18%)
Jan 19, 2012	47.19	47.36	46.54	46.95	1,368,629	-0.22(-0.47%)
Jan 18, 2012	46.79	47.21	46.69	47.17	1,144,652	+0.39(+0.83%)
Jan 17, 2012	47.09	47.21	46.70	46.78	954,727	-0.04(-0.08%)
Jan 13, 2012	46.86	46.95	46.50	46.82	882,892	-0.11(-0.24%)
Jan 12, 2012	46.65	47.21	46.61	46.93	1,020,805	+0.41(+0.88%)
Jan 11, 2012	46.38	46.62	46.09	46.52	968,785	+0.07(+0.15%)
Jan 10, 2012	46.56	46.70	46.32	46.45	945,450	+0.03(+0.07%)
Jan 09, 2012	46.30	46.75	46.22	46.42	1,337,878	+0.21(+0.44%)
Jan 06, 2012	46.40	46.42	46.13	46.22	1,044,813	-0.11(-0.23%)
Jan 05, 2012	46.42	46.54	46.21	46.32	1,142,994	-0.07(-0.15%)
Jan 04, 2012	46.32	46.70	46.25	46.39	1,508,159	-0.65(-1.39%)
Dec 30, 2011	47.21	47.31	47.00	47.05	796,192	-0.17(-0.35%)
Dec 29, 2011	46.95	47.41	46.94	47.21	1,246,505	+0.28(+0.60%)
Dec 28, 2011	46.83	47.02	46.83	46.93	852,967	+0.08(+0.16%)
Dec 27, 2011	46.48	46.90	46.48	46.86	795,247	+0.40(+0.87%)
Dec 23, 2011	46.62	46.73	46.35	46.45	1,037,069	+0.29(+0.63%)
Dec 21, 2011	46.04	46.26	45.84	46.16	1,989,397	+0.80(+1.76%)
Dec 20, 2011	45.62	45.77	45.25	45.36	1,732,107	-0.02(-0.05%)
Dec 19, 2011	45.30	45.68	45.28	45.39	1,420,988	+0.15(+0.34%)
Dec 16, 2011	45.31	45.42	44.89	45.23	2,176,419	+0.07(+0.15%)
Dec 15, 2011	45.19	45.48	45.01	45.17	1,646,451	+0.36(+0.80%)
Dec 14, 2011	44.63	44.88	44.55	44.81	1,447,603	+0.05(+0.12%)
Dec 13, 2011	45.16	45.49	44.56	44.75	1,215,291	-0.21(-0.47%)
Dec 12, 2011	45.10	45.14	44.75	44.97	1,557,379	-0.19(-0.42%)
Dec 09, 2011	44.62	45.36	44.55	45.16	1,589,259	+0.46(+1.04%)
Dec 08, 2011	44.29	44.92	44.28	44.69	1,175,663	+0.37(+0.84%)
Dec 07, 2011	44.41	44.51	44.02	44.32	1,082,034	-0.27(-0.60%)
Dec 06, 2011	44.66	44.78	44.35	44.59	847,432	+0.05(+0.12%)
Dec 05, 2011	44.62	44.78	44.27	44.53	1,253,536	+0.49(+1.11%)
Dec 02, 2011	44.14	44.31	44.01	44.05	1,643,002	+0.04(+0.09%)
Dec 01, 2011	43.92	44.20	43.79	44.01	1,022,674	+0.08(+0.19%)
Nov 30, 2011	43.57	43.95	43.37	43.92	1,984,214	+1.10(+2.56%)
Nov 29, 2011	42.33	42.87	42.33	42.83	2,084,400	+0.47(+1.11%)
Nov 28, 2011	42.45	42.71	42.17	42.36	2,354,699	+0.20(+0.47%)
Nov 25, 2011	42.25	42.48	42.16	42.16	509,740	-0.02(-0.05%)
Nov 23, 2011	42.68	42.76	42.18	42.18	1,699,317	-0.74(-1.72%)
Nov 22, 2011	42.45	43.07	42.13	42.92	1,434,477	+0.33(+0.78%)
Nov 21, 2011	42.74	43.12	42.38	42.59	2,077,120	-0.08(-0.20%)
Nov 18, 2011	42.72	42.84	42.38	42.67	1,390,009	+0.11(+0.25%)
Nov 17, 2011	42.47	42.86	42.26	42.56	1,471,670	+0.04(+0.09%)
Nov 16, 2011	42.63	43.13	42.38	42.53	1,359,693	-0.42(-0.99%)
Nov 15, 2011	42.47	43.06	42.44	42.95	1,376,383	+0.51(+1.19%)
Nov 14, 2011	42.50	42.94	42.11	42.44	3,221,225	-0.69(-1.60%)
Nov 11, 2011	43.37	43.47	43.06	43.13	1,425,520	+0.02(+0.05%)
Nov 10, 2011	42.48	43.23	42.48	43.11	1,302,049	+0.31(+0.73%)
Nov 09, 2011	42.98	43.18	42.61	42.80	1,808,368	-0.63(-1.45%)
Nov 08, 2011	43.59	43.78	43.17	43.43	2,327,612	-0.15(-0.35%)
Nov 07, 2011	43.47	43.60	43.06	43.58	1,903,488	-0.02(-0.05%)
Nov 04, 2011	43.95	44.00	43.46	43.60	2,274,668	-0.63(-1.42%)
Nov 03, 2011	43.81	44.56	43.65	44.23	2,154,362	+0.60(+1.37%)
Nov 02, 2011	43.62	43.72	43.19	43.63	2,161,086	+0.28(+0.65%)
Nov 01, 2011	42.68	43.50	42.54	43.35	2,734,153	+0.04(+0.09%)
Oct 31, 2011	43.39	43.75	43.23	43.31	1,629,259	-0.17(-0.38%)
Oct 28, 2011	43.56	43.87	42.69	43.48	3,833,973	-0.01(-0.02%)
Oct 27, 2011	45.44	45.44	42.94	43.49	6,247,091	-1.83(-4.04%)
Oct 26, 2011	45.66	45.67	45.18	45.32	1,557,645	-0.04(-0.08%)
Oct 25, 2011	45.75	45.94	45.26	45.36	1,780,823	-0.43(-0.94%)
Oct 24, 2011	45.71	45.85	45.24	45.79	1,771,088	+0.18(+0.40%)
Oct 21, 2011	45.67	45.83	45.31	45.61	2,239,697	+0.52(+1.16%)
Oct 20, 2011	45.10	45.40	44.95	45.09	1,066,395	-0.09(-0.20%)
Oct 19, 2011	45.84	46.09	45.15	45.18	1,035,800	-0.65(-1.42%)
Oct 18, 2011	45.27	46.09	44.97	45.83	1,068,694	+0.62(+1.37%)
Oct 17, 2011	45.39	45.99	45.16	45.21	1,349,426	-0.23(-0.52%)
Oct 14, 2011	45.34	45.47	45.15	45.44	1,168,639	+0.32(+0.70%)
Oct 13, 2011	44.77	45.20	44.63	45.12	1,165,842	+0.21(+0.47%)
Oct 12, 2011	45.05	45.18	44.84	44.91	1,116,324	-0.08(-0.19%)
Oct 11, 2011	45.26	45.38	44.90	44.99	1,369,954	-0.35(-0.77%)
Oct 10, 2011	45.34	45.34	44.68	45.34	893,555	+0.70(+1.56%)
Oct 07, 2011	44.81	44.96	44.25	44.65	1,310,923	+0.04(+0.08%)
Oct 06, 2011	44.21	44.74	44.20	44.61	1,516,286	+0.23(+0.51%)
Oct 05, 2011	44.03	44.45	43.59	44.38	1,638,433	+0.48(+1.09%)
Oct 04, 2011	43.83	44.03	43.09	43.90	2,609,444	-0.23(-0.53%)
Oct 03, 2011	44.45	44.99	44.09	44.14	1,639,580	-0.70(-1.55%)
Sep 30, 2011	44.18	45.37	44.18	44.84	1,745,137	+0.22(+0.49%)
Sep 29, 2011	44.87	45.15	44.18	44.62	1,031,062	+0.16(+0.36%)
Sep 28, 2011	45.34	45.34	44.40	44.46	1,910,250	-0.93(-2.05%)
Sep 27, 2011	45.46	46.14	45.07	45.39	2,500,986	-0.02(-0.05%)
Sep 26, 2011	44.97	45.41	44.62	45.41	2,164,309	+0.70(+1.56%)
Sep 23, 2011	43.58	44.72	43.53	44.71	2,864,074	+1.04(+2.39%)
Sep 22, 2011	43.12	43.78	42.87	43.67	3,008,624	-0.39(-0.88%)
Sep 21, 2011	44.77	45.13	43.81	44.06	1,503,851	-0.82(-1.82%)
Sep 20, 2011	44.91	45.30	44.74	44.87	1,230,875	+0.17(+0.37%)
Sep 19, 2011	44.32	44.88	44.13	44.71	1,051,723	-0.26(-0.59%)
Sep 16, 2011	44.90	45.30	44.58	44.97	1,849,733	+0.30(+0.68%)
Sep 15, 2011	44.18	44.76	43.81	44.67	1,697,366	+0.84(+1.92%)
Sep 14, 2011	43.50	44.15	43.01	43.83	1,031,962	+0.39(+0.89%)
Sep 13, 2011	43.04	43.48	42.76	43.44	1,412,844	+0.49(+1.15%)
Sep 12, 2011	42.53	42.96	42.22	42.95	1,675,564	+0.14(+0.34%)
Sep 09, 2011	43.44	43.44	42.66	42.81	1,405,760	-1.00(-2.28%)
Sep 08, 2011	43.53	44.18	43.53	43.81	1,077,430	+0.14(+0.33%)
Sep 07, 2011	43.39	43.66	43.25	43.66	1,336,215	+0.63(+1.46%)
Sep 06, 2011	42.56	43.06	42.41	43.03	1,593,025	-0.26(-0.61%)
Sep 02, 2011	43.61	43.87	43.29	43.30	1,057,998	-0.68(-1.55%)
Sep 01, 2011	44.49	44.54	43.93	43.98	1,242,777	-0.41(-0.92%)
Aug 31, 2011	44.18	44.58	44.02	44.39	2,069,637	+0.38(+0.86%)
Aug 30, 2011	43.65	44.31	43.36	44.01	2,465,347	+0.17(+0.40%)
Aug 29, 2011	43.71	43.86	43.43	43.84	1,640,597	+0.48(+1.10%)
Aug 26, 2011	42.63	43.42	42.03	43.36	1,720,924	+0.70(+1.63%)
Aug 25, 2011	43.33	43.47	42.56	42.66	1,219,309	-0.66(-1.52%)
Aug 24, 2011	43.55	44.08	42.92	43.32	2,041,223	-0.24(-0.56%)
Aug 23, 2011	42.41	43.56	42.13	43.56	1,650,340	+1.25(+2.96%)
Aug 22, 2011	42.02	42.47	41.83	42.31	1,806,255	+0.85(+2.05%)
Aug 19, 2011	41.39	42.00	41.27	41.46	2,038,125	-0.28(-0.67%)
Aug 18, 2011	42.06	42.25	41.54	41.74	2,328,927	-0.98(-2.29%)
Aug 17, 2011	42.83	43.08	42.45	42.72	1,179,244	+0.12(+0.28%)
Aug 16, 2011	42.54	42.78	42.16	42.60	1,773,305	-0.08(-0.18%)
Aug 15, 2011	42.20	42.72	41.91	42.67	1,588,214	+0.66(+1.58%)
Aug 12, 2011	42.23	42.41	41.74	42.01	2,588,201	+0.05(+0.11%)
Aug 11, 2011	41.22	42.37	40.94	41.97	2,316,671	+0.79(+1.92%)
Aug 10, 2011	41.87	42.16	40.95	41.18	3,283,144	-1.13(-2.67%)
Aug 09, 2011	41.60	42.36	40.49	42.30	3,725,921	+1.24(+3.02%)
Aug 08, 2011	41.60	42.76	40.99	41.06	5,681,652	-1.17(-2.78%)
Aug 05, 2011	41.68	42.66	41.45	42.24	3,542,757	+0.84(+2.04%)
Aug 04, 2011	42.67	42.94	41.39	41.39	3,821,499	-1.53(-3.57%)
Aug 03, 2011	42.09	42.93	41.98	42.93	2,342,081	+0.81(+1.93%)
Aug 02, 2011	42.28	42.41	41.89	42.12	2,141,420	-0.37(-0.87%)
Aug 01, 2011	42.76	42.81	42.04	42.48	1,912,115	+0.03(+0.07%)
Jul 29, 2011	42.54	42.99	42.38	42.45	2,369,155	-0.31(-0.72%)
Jul 28, 2011	43.03	43.29	42.73	42.76	2,858,461	-0.44(-1.03%)
Jul 27, 2011	43.81	43.98	43.13	43.21	2,496,654	-0.79(-1.80%)
Jul 26, 2011	43.85	44.72	43.56	44.00	3,315,317	+0.13(+0.29%)
Jul 25, 2011	44.02	44.30	43.84	43.87	1,680,314	-0.46(-1.04%)
Jul 22, 2011	44.44	44.46	44.25	44.33	2,933,852	+1.08(+2.49%)
Jul 21, 2011	42.75	43.30	42.73	43.25	1,235,368	+0.68(+1.59%)
Jul 20, 2011	42.88	42.88	42.49	42.57	955,268	-0.27(-0.63%)
Jul 19, 2011	42.48	42.87	42.34	42.85	1,064,215	+0.44(+1.05%)
Jul 18, 2011	42.74	42.77	42.15	42.40	992,593	-0.32(-0.76%)
Jul 15, 2011	42.88	42.98	42.53	42.73	1,304,620	-0.17(-0.39%)
Jul 14, 2011	43.27	43.34	42.82	42.89	1,324,542	-0.30(-0.70%)
Jul 13, 2011	43.12	43.36	42.96	43.19	1,193,108	+0.23(+0.53%)
Jul 12, 2011	42.78	43.17	42.51	42.97	1,525,689	+0.08(+0.19%)
Jul 11, 2011	43.08	43.28	42.82	42.88	2,176,486	-0.58(-1.33%)
Jul 08, 2011	43.48	43.60	43.27	43.46	1,199,880	-0.24(-0.55%)
Jul 07, 2011	43.65	43.75	43.44	43.70	1,038,569	+0.27(+0.62%)
Jul 06, 2011	43.24	43.45	43.02	43.43	1,179,079	+0.24(+0.56%)
Jul 05, 2011	43.09	43.25	43.00	43.19	1,037,086	+0.01(+0.02%)
Jul 01, 2011	42.89	43.21	42.66	43.18	1,042,544	+0.42(+0.98%)
Jun 30, 2011	42.97	43.07	42.73	42.76	1,236,190	-0.11(-0.26%)
Jun 29, 2011	42.63	43.04	42.51	42.88	1,244,119	+0.36(+0.85%)
Jun 28, 2011	42.40	42.54	42.29	42.51	1,140,205	+0.23(+0.55%)
Jun 27, 2011	42.11	42.54	42.10	42.28	1,471,117	+0.20(+0.48%)
Jun 24, 2011	42.00	42.14	41.86	42.08	1,594,207	+0.17(+0.39%)
Jun 23, 2011	41.84	41.99	41.42	41.91	1,545,624	-0.17(-0.41%)
Jun 22, 2011	42.17	42.31	42.05	42.09	1,295,199	-0.21(-0.50%)
Jun 21, 2011	42.39	42.42	42.15	42.30	1,348,189	+0.01(+0.02%)
Jun 20, 2011	42.20	42.32	42.18	42.29	956,172	+0.42(+1.01%)
Jun 17, 2011	42.11	42.29	41.78	41.87	1,637,077	-0.17(-0.39%)
Jun 16, 2011	41.26	42.06	41.16	42.03	2,054,818	+0.87(+2.12%)
Jun 15, 2011	41.41	41.48	40.91	41.16	1,454,333	-0.30(-0.73%)
Jun 14, 2011	41.30	41.66	41.17	41.46	1,377,908	+0.32(+0.77%)
Jun 13, 2011	40.56	41.23	40.47	41.15	1,560,167	+0.59(+1.45%)
Jun 10, 2011	40.96	41.03	40.54	40.56	1,617,207	-0.44(-1.06%)
Jun 09, 2011	41.04	41.18	40.72	40.99	1,092,496	-0.08(-0.20%)
Jun 08, 2011	40.86	41.17	40.63	41.08	1,193,520	+0.34(+0.83%)
Jun 07, 2011	40.69	41.01	40.69	40.74	1,201,661	-0.02(-0.04%)
Jun 06, 2011	41.00	41.08	40.74	40.75	1,279,503	-0.25(-0.61%)
Jun 03, 2011	40.85	41.25	40.74	41.00	1,731,861	-0.26(-0.62%)
May 24, 2011	41.46	41.64	41.26	41.26	1,242,073	-0.22(-0.53%)
May 23, 2011	41.60	41.79	41.39	41.48	1,353,129	-0.49(-1.17%)
May 20, 2011	41.15	42.01	41.15	41.97	1,897,656	+0.78(+1.91%)
May 19, 2011	41.60	41.72	41.12	41.18	2,661,157	-0.29(-0.70%)
May 18, 2011	42.19	42.22	41.00	41.48	5,635,405	-1.20(-2.80%)
May 17, 2011	42.47	42.79	42.43	42.67	952,836	+0.01(+0.03%)
May 16, 2011	42.75	42.84	42.54	42.66	1,036,883	-0.21(-0.49%)
May 13, 2011	42.90	43.32	42.82	42.87	1,267,509	-0.17(-0.40%)
May 12, 2011	42.33	43.16	42.20	43.04	1,663,973	+1.00(+2.38%)
May 11, 2011	42.37	42.51	41.95	42.04	821,933	-0.31(-0.72%)
May 10, 2011	41.90	42.45	41.85	42.34	1,543,514	+0.59(+1.41%)
May 09, 2011	42.00	42.10	41.69	41.75	1,361,287	-0.16(-0.37%)
May 06, 2011	42.31	42.59	41.66	41.91	2,091,882	-0.16(-0.37%)
May 05, 2011	42.25	42.44	41.96	42.07	1,866,605	-0.33(-0.78%)
May 04, 2011	42.68	43.13	42.34	42.40	1,795,158	-0.36(-0.84%)
May 03, 2011	42.84	42.95	42.51	42.75	1,531,747	-0.30(-0.69%)
May 02, 2011	43.05	43.08	42.99	43.05	1,203,019	-0.09(-0.21%)
Apr 29, 2011	42.94	43.32	42.84	43.14	1,527,707	+0.13(+0.30%)
Apr 28, 2011	42.74	43.05	42.61	43.02	1,963,118	-0.08(-0.19%)
Apr 27, 2011	42.66	43.33	42.42	43.10	1,998,390	+0.28(+0.66%)
Apr 26, 2011	41.43	43.51	41.30	42.81	4,793,703	+0.48(+1.13%)
Apr 25, 2011	42.01	42.35	41.90	42.34	1,424,751	-0.09(-0.21%)
Apr 21, 2011	42.45	42.63	42.30	42.43	860,499	+0.13(+0.30%)
Apr 20, 2011	42.43	42.60	42.21	42.30	1,411,083	+0.05(+0.12%)
Apr 19, 2011	42.37	42.38	41.99	42.25	1,076,189	-0.02(-0.05%)
Apr 18, 2011	42.55	42.63	42.24	42.27	1,126,496	-0.57(-1.33%)
Apr 15, 2011	42.55	42.84	42.34	42.84	1,153,284	+0.41(+0.97%)
Apr 14, 2011	42.23	42.69	42.14	42.43	1,523,037	+0.17(+0.41%)
Apr 13, 2011	42.10	42.42	42.09	42.25	1,335,385	+0.16(+0.39%)
Apr 12, 2011	41.83	42.32	41.83	42.09	1,399,109	+0.15(+0.36%)
Apr 11, 2011	41.86	42.22	41.69	41.94	1,849,395	+0.29(+0.70%)
Apr 08, 2011	41.57	41.98	41.47	41.65	1,363,901	+0.06(+0.14%)
Apr 07, 2011	41.51	41.63	41.36	41.59	1,277,942	-0.03(-0.07%)
Apr 06, 2011	41.45	41.84	41.36	41.62	1,346,324	+0.26(+0.63%)
Apr 05, 2011	40.89	41.42	40.84	41.36	1,402,740	+0.46(+1.13%)
Apr 04, 2011	40.64	40.96	40.63	40.89	1,389,724	+0.30(+0.74%)
Apr 01, 2011	40.71	40.90	40.47	40.59	1,933,941	-0.04(-0.09%)
Mar 31, 2011	40.91	41.05	40.58	40.63	2,040,012	-0.25(-0.62%)
Mar 30, 2011	40.89	40.89	40.89	40.89	1,724,257	-0.07(-0.18%)
Mar 29, 2011	40.46	40.97	40.44	40.96	1,351,561	+0.43(+1.07%)
Mar 28, 2011	40.70	40.91	40.44	40.53	1,742,251	-0.11(-0.28%)
Mar 25, 2011	40.73	40.88	40.56	40.64	1,206,619	+0.00(+0.00%)
Mar 24, 2011	40.45	40.73	40.42	40.64	1,111,428	+0.22(+0.55%)
Mar 23, 2011	40.53	40.53	40.08	40.41	1,477,678	-0.12(-0.30%)
Mar 22, 2011	40.75	40.89	40.46	40.53	1,299,606	-0.25(-0.62%)
Mar 21, 2011	40.41	40.80	40.38	40.79	1,984,869	+0.52(+1.28%)
Mar 18, 2011	39.99	40.42	39.77	40.27	2,112,814	+0.64(+1.60%)
Mar 17, 2011	39.79	40.14	39.61	39.64	1,940,110	+0.09(+0.23%)
Mar 16, 2011	39.88	40.15	39.53	39.55	3,798,490	-0.48(-1.20%)
Mar 15, 2011	39.76	40.10	39.70	40.03	2,516,808	+0.32(+0.81%)
Mar 14, 2011	40.07	40.17	39.62	39.70	1,514,789	-0.46(-1.15%)
Mar 11, 2011	40.13	40.35	40.06	40.17	690,600	+0.07(+0.19%)
Mar 10, 2011	40.09	40.31	40.03	40.09	1,432,377	-0.21(-0.52%)
Mar 09, 2011	40.02	40.36	40.00	40.30	885,775	+0.16(+0.41%)
Mar 08, 2011	39.97	40.23	39.81	40.14	1,303,311	+0.22(+0.56%)
Mar 07, 2011	39.72	39.97	39.59	39.91	1,544,050	+0.34(+0.85%)
Mar 04, 2011	39.66	39.87	39.52	39.58	1,665,663	-0.07(-0.17%)
Mar 03, 2011	39.45	39.71	39.40	39.64	1,876,875	+0.28(+0.70%)
Mar 02, 2011	39.02	39.45	38.96	39.37	2,545,090	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services