Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.73	45.32	44.73	45.16	1,535,821	+0.27(+0.61%)
Feb 25, 2005	44.44	45.11	44.44	44.89	1,320,145	+0.34(+0.77%)
Feb 24, 2005	44.01	44.64	43.96	44.54	1,469,835	+0.54(+1.24%)
Feb 23, 2005	44.45	44.48	43.96	44.00	1,692,207	-0.34(-0.78%)
Feb 22, 2005	44.26	44.65	44.24	44.34	1,812,601	+0.18(+0.41%)
Feb 18, 2005	44.18	44.46	44.14	44.16	778,304	+0.06(+0.13%)
Feb 17, 2005	44.34	44.55	44.11	44.11	1,202,681	-0.27(-0.61%)
Feb 16, 2005	44.67	44.86	44.35	44.38	1,222,212	-0.29(-0.66%)
Feb 15, 2005	44.23	44.72	44.23	44.67	1,311,077	+0.44(+1.00%)
Feb 14, 2005	43.76	44.40	43.76	44.23	1,474,718	+0.33(+0.75%)
Feb 11, 2005	43.62	44.27	43.62	43.90	1,708,809	+0.17(+0.39%)
Feb 10, 2005	43.26	43.91	43.26	43.73	1,032,623	+0.50(+1.16%)
Feb 09, 2005	43.47	43.85	43.17	43.22	1,240,068	-0.39(-0.89%)
Feb 08, 2005	43.37	43.74	43.37	43.61	1,356,556	+0.24(+0.55%)
Feb 07, 2005	43.04	43.58	43.04	43.37	1,167,804	+0.19(+0.43%)
Feb 04, 2005	42.94	43.19	42.89	43.19	1,766,146	+0.28(+0.65%)
Feb 03, 2005	42.65	42.97	42.46	42.91	1,327,260	+0.14(+0.32%)
Feb 02, 2005	42.44	42.86	42.29	42.77	1,155,109	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.