Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.93	13.28	12.78	13.09	1,623,704	+0.15(+1.18%)
Aug 29, 2002	13.17	13.17	12.88	12.94	2,169,654	-0.35(-2.64%)
Aug 28, 2002	13.28	13.33	13.07	13.29	2,618,183	+0.01(+0.07%)
Aug 27, 2002	13.25	13.42	13.09	13.28	2,752,902	+0.14(+1.04%)
Aug 26, 2002	12.96	13.17	12.86	13.14	2,993,725	+0.17(+1.29%)
Aug 23, 2002	12.92	13.00	12.89	12.98	2,395,687	+0.06(+0.48%)
Aug 22, 2002	12.88	13.01	12.77	12.91	3,096,291	+0.03(+0.27%)
Aug 21, 2002	12.91	12.97	12.77	12.88	3,192,106	-0.01(-0.05%)
Aug 20, 2002	13.03	13.03	12.81	12.89	2,575,420	-0.30(-2.26%)
Aug 16, 2002	13.33	13.45	13.16	13.18	2,577,992	-0.14(-1.07%)
Aug 15, 2002	13.50	13.52	13.19	13.33	1,808,581	-0.17(-1.27%)
Aug 14, 2002	13.20	13.50	13.01	13.50	2,311,769	+0.32(+2.43%)
Aug 13, 2002	13.16	13.42	13.11	13.18	2,436,199	-0.07(-0.56%)
Aug 12, 2002	13.21	13.30	13.11	13.25	1,538,178	+0.28(+2.18%)
Aug 07, 2002	12.71	12.97	12.60	12.97	3,429,070	+0.33(+2.58%)
Aug 06, 2002	12.76	13.02	12.64	12.64	3,029,092	-0.12(-0.95%)
Aug 05, 2002	12.86	12.95	12.73	12.76	3,655,424	-0.04(-0.29%)
Aug 02, 2002	12.86	13.06	12.65	12.80	3,224,580	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.