Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.84	64.24	62.69	62.69	1,044,874	-0.79(-1.24%)
Feb 27, 2018	63.14	64.67	63.13	63.47	1,825,823	+0.20(+0.32%)
Feb 26, 2018	62.82	63.33	62.78	63.27	1,023,145	+0.70(+1.12%)
Feb 23, 2018	62.16	62.60	61.95	62.58	970,228	+0.78(+1.26%)
Feb 22, 2018			61.64	61.80	1,525,924	-0.71(-1.13%)
Feb 21, 2018	62.79	63.66	62.47	62.50	1,294,320	-0.36(-0.58%)
Feb 20, 2018	62.51	63.44	62.29	62.87	966,377	+0.31(+0.49%)
Feb 16, 2018		62.56	62.56	62.56	0	-0.07(-0.12%)
Feb 15, 2018	62.29	62.69	62.00	62.63	1,006,499	+0.77(+1.25%)
Feb 14, 2018	60.41	61.97	60.32	61.86	857,119	+1.11(+1.82%)
Feb 13, 2018	59.88	60.93	59.77	60.75	970,992	+0.70(+1.16%)
Feb 12, 2018	59.21	60.25	58.85	60.05	1,396,840	+1.15(+1.96%)
Feb 09, 2018	58.86	59.35	57.63	58.90	2,110,721	+0.49(+0.84%)
Feb 08, 2018	60.03	60.79	58.39	58.41	2,598,801	-1.55(-2.59%)
Feb 07, 2018	59.28	61.00	59.17	59.96	1,353,655	+0.64(+1.09%)
Feb 06, 2018	58.98	59.97	58.14	59.32	2,672,340	-1.54(-2.53%)
Feb 05, 2018	61.89	62.40	60.16	60.86	913,359	-1.33(-2.14%)
Feb 02, 2018	62.49	63.27	62.19	62.20	936,985	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.