Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.83 -0.08 (-0.32%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.85	41.51	40.66	41.49	1,300,733	+0.69(+1.70%)
Jul 28, 2017	40.92	41.00	40.58	40.80	464,631	-0.21(-0.52%)
Jul 27, 2017	41.54	41.54	40.70	41.01	631,113	-0.30(-0.72%)
Jul 26, 2017	41.98	41.98	41.17	41.30	558,660	-0.57(-1.36%)
Jul 25, 2017	41.65	42.10	41.57	41.87	1,016,593	+0.65(+1.57%)
Jul 24, 2017	40.89	41.27	40.73	41.23	528,219	+0.34(+0.82%)
Jul 21, 2017	41.08	41.11	40.70	40.89	736,142	-0.22(-0.53%)
Jul 20, 2017	41.19	41.51	41.03	41.11	593,227	-0.07(-0.16%)
Jul 19, 2017	41.14	41.19	40.82	41.18	662,865	+0.25(+0.62%)
Jul 18, 2017	40.28	40.94	40.08	40.92	884,375	+0.51(+1.27%)
Jul 17, 2017	40.38	40.65	40.16	40.41	648,755	-0.10(-0.25%)
Jul 14, 2017	40.61	40.74	40.24	40.51	699,415	-0.24(-0.60%)
Jul 13, 2017	40.50	40.76	40.38	40.76	1,003,271	+0.25(+0.62%)
Jul 12, 2017	40.04	40.70	39.85	40.50	912,791	+0.78(+1.97%)
Jul 11, 2017	40.27	40.28	39.43	39.72	830,203	-0.54(-1.34%)
Jul 10, 2017	39.92	40.54	39.74	40.26	547,302	+0.33(+0.82%)
Jul 07, 2017	39.60	40.12	39.37	39.93	897,794	+0.57(+1.45%)
Jul 06, 2017	39.97	40.03	39.31	39.36	689,078	-0.74(-1.84%)
Jul 05, 2017	40.16	40.31	39.85	40.10	425,098	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.